704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,204100,1804388540,2215,2215,2215,2215,7825
|
|
20240821,204000,1804388540,2215,2215,2215,2215,0
|
|
20240821,203900,1804388540,2215,2215,2215,2215,0
|
|
20240821,203800,1804388540,2215,2215,2215,2215,0
|
|
20240821,203700,1804388540,2215,2215,2215,2215,0
|
|
20240821,203600,1804388540,2215,2215,2215,2215,0
|
|
20240821,203500,1804388540,2215,2215,2215,2215,0
|
|
20240821,203400,1804388540,2215,2215,2215,2215,0
|
|
20240821,203300,1804388540,2215,2215,2215,2215,0
|
|
20240821,203200,1804388540,2215,2215,2215,2215,0
|
|
20240821,203100,1804388540,2215,2215,2215,2215,0
|
|
20240821,203000,1804388540,2215,2215,2215,2215,0
|
|
20240821,202900,1804388540,2215,2215,2215,2215,0
|
|
20240821,202800,1804388540,2215,2215,2215,2215,0
|
|
20240821,202700,1804388540,2215,2215,2215,2215,0
|
|
20240821,202600,1804388540,2215,2215,2215,2215,0
|
|
20240821,202500,1804388540,2215,2215,2215,2215,0
|
|
20240821,202400,1804388540,2215,2215,2215,2215,0
|
|
20240821,202300,1804388540,2215,2215,2215,2215,0
|
|
20240821,202200,1804388540,2215,2215,2215,2215,0
|
|
20240821,202100,1804388540,2215,2215,2215,2215,0
|
|
20240821,202000,1804388540,2215,2215,2215,2215,0
|
|
20240821,201900,1804388540,2215,2215,2215,2215,0
|
|
20240821,201800,1804388540,2215,2215,2215,2215,0
|
|
20240821,201700,1804388540,2215,2215,2215,2215,0
|
|
20240821,201600,1804388540,2215,2215,2215,2215,0
|
|
20240821,201500,1804388540,2215,2215,2215,2215,0
|
|
20240821,201400,1804388540,2215,2215,2215,2215,0
|
|
20240821,201300,1804388540,2215,2215,2215,2215,0
|
|
20240821,201200,1804388540,2215,2215,2215,2215,0
|
|
20240821,201100,1804388540,2215,2215,2215,2215,7825
|
|
20240821,201000,1804388540,2215,2215,2215,2215,0
|
|
20240821,200900,1804388540,2215,2215,2215,2215,0
|
|
20240821,200800,1804388540,2215,2215,2215,2215,0
|
|
20240821,200700,1804388540,2215,2215,2215,2215,0
|
|
20240821,200600,1804388540,2215,2215,2215,2215,0
|
|
20240821,200500,1804388540,2215,2215,2215,2215,0
|
|
20240821,200400,1804388540,2215,2215,2215,2215,0
|
|
20240821,200300,1804388540,2215,2215,2215,2215,0
|
|
20240821,200200,1804388540,2215,2215,2215,2215,0
|
|
20240821,200100,1804388540,2215,2215,2215,2215,0
|
|
20240821,200000,1804388540,2215,2215,2215,2215,0
|
|
20240821,195900,1804388540,2215,2215,2215,2215,0
|
|
20240821,195800,1804388540,2215,2215,2215,2215,0
|
|
20240821,195700,1804388540,2215,2215,2215,2215,0
|
|
20240821,195600,1804388540,2215,2215,2215,2215,0
|
|
20240821,195500,1804388540,2215,2215,2215,2215,0
|
|
20240821,195400,1804388540,2215,2215,2215,2215,0
|
|
20240821,195300,1804388540,2215,2215,2215,2215,0
|
|
20240821,195200,1804388540,2215,2215,2215,2215,0
|
|
20240821,195100,1804388540,2215,2215,2215,2215,0
|
|
20240821,195000,1804388540,2215,2215,2215,2215,0
|
|
20240821,194900,1804388540,2215,2215,2215,2215,0
|
|
20240821,194800,1804388540,2215,2215,2215,2215,0
|
|
20240821,194700,1804388540,2215,2215,2215,2215,0
|
|
20240821,194600,1804388540,2215,2215,2215,2215,0
|
|
20240821,194500,1804388540,2215,2215,2215,2215,0
|
|
20240821,194400,1804388540,2215,2215,2215,2215,0
|
|
20240821,194300,1804388540,2215,2215,2215,2215,0
|
|
20240821,194200,1804388540,2215,2215,2215,2215,0
|
|
20240821,194100,1804388540,2215,2215,2215,2215,7825
|
|
20240821,194000,1804388540,2215,2215,2215,2215,0
|
|
20240821,193900,1804388540,2215,2215,2215,2215,0
|
|
20240821,193800,1804388540,2215,2215,2215,2215,0
|
|
20240821,193700,1804388540,2215,2215,2215,2215,0
|
|
20240821,193600,1804388540,2215,2215,2215,2215,0
|
|
20240821,193500,1804388540,2215,2215,2215,2215,0
|
|
20240821,193400,1804388540,2215,2215,2215,2215,0
|
|
20240821,193300,1804388540,2215,2215,2215,2215,0
|
|
20240821,193200,1804388540,2215,2215,2215,2215,0
|
|
20240821,193100,1804388540,2215,2215,2215,2215,0
|
|
20240821,193000,1804388540,2215,2215,2215,2215,0
|
|
20240821,192900,1804388540,2215,2215,2215,2215,0
|
|
20240821,192800,1804388540,2215,2215,2215,2215,0
|
|
20240821,192700,1804388540,2215,2215,2215,2215,0
|
|
20240821,192600,1804388540,2215,2215,2215,2215,0
|
|
20240821,192500,1804388540,2215,2215,2215,2215,0
|
|
20240821,192400,1804388540,2215,2215,2215,2215,0
|
|
20240821,192300,1804388540,2215,2215,2215,2215,0
|
|
20240821,192200,1804388540,2215,2215,2215,2215,0
|
|
20240821,192100,1804388540,2215,2215,2215,2215,0
|
|
20240821,192000,1804388540,2215,2215,2215,2215,0
|
|
20240821,191900,1804388540,2215,2215,2215,2215,0
|
|
20240821,191800,1804388540,2215,2215,2215,2215,0
|
|
20240821,191700,1804388540,2215,2215,2215,2215,0
|
|
20240821,191600,1804388540,2215,2215,2215,2215,0
|
|
20240821,191500,1804388540,2215,2215,2215,2215,0
|
|
20240821,191400,1804388540,2215,2215,2215,2215,0
|
|
20240821,191300,1804388540,2215,2215,2215,2215,0
|
|
20240821,191200,1804388540,2215,2215,2215,2215,0
|
|
20240821,191100,1804388540,2215,2215,2215,2215,7825
|
|
20240821,191000,1804388540,2215,2215,2215,2215,0
|
|
20240821,190900,1804388540,2215,2215,2215,2215,0
|
|
20240821,190800,1804388540,2215,2215,2215,2215,0
|
|
20240821,190700,1804388540,2215,2215,2215,2215,0
|
|
20240821,190600,1804388540,2215,2215,2215,2215,0
|
|
20240821,190500,1804388540,2215,2215,2215,2215,0
|
|
20240821,190400,1804388540,2215,2215,2215,2215,0
|
|
20240821,190300,1804388540,2215,2215,2215,2215,0
|
|
20240821,190200,1804388540,2215,2215,2215,2215,0
|
|
20240821,190100,1804388540,2215,2215,2215,2215,0
|
|
20240821,190000,1804388540,2215,2215,2215,2215,0
|
|
20240821,185900,1804388540,2215,2215,2215,2215,0
|
|
20240821,185800,1804388540,2215,2215,2215,2215,0
|
|
20240821,185700,1804388540,2215,2215,2215,2215,0
|
|
20240821,185600,1804388540,2215,2215,2215,2215,0
|
|
20240821,185500,1804388540,2215,2215,2215,2215,0
|
|
20240821,185400,1804388540,2215,2215,2215,2215,0
|
|
20240821,185300,1804388540,2215,2215,2215,2215,0
|
|
20240821,185200,1804388540,2215,2215,2215,2215,0
|
|
20240821,185100,1804388540,2215,2215,2215,2215,0
|
|
20240821,185000,1804388540,2215,2215,2215,2215,0
|
|
20240821,184900,1804388540,2215,2215,2215,2215,0
|
|
20240821,184800,1804388540,2215,2215,2215,2215,0
|
|
20240821,184700,1804388540,2215,2215,2215,2215,0
|
|
20240821,184600,1804388540,2215,2215,2215,2215,0
|
|
20240821,184500,1804388540,2215,2215,2215,2215,0
|
|
20240821,184400,1804388540,2215,2215,2215,2215,0
|
|
20240821,184300,1804388540,2215,2215,2215,2215,0
|
|
20240821,184200,1804388540,2215,2215,2215,2215,0
|
|
20240821,184100,1804388540,2215,2215,2215,2215,7825
|
|
20240821,184000,1804388540,2215,2215,2215,2215,0
|
|
20240821,183900,1804388540,2215,2215,2215,2215,0
|
|
20240821,183800,1804388540,2215,2215,2215,2215,0
|
|
20240821,183700,1804388540,2215,2215,2215,2215,0
|
|
20240821,183600,1804388540,2215,2215,2215,2215,0
|
|
20240821,183500,1804388540,2215,2215,2215,2215,0
|
|
20240821,183400,1804388540,2215,2215,2215,2215,0
|
|
20240821,183300,1804388540,2215,2215,2215,2215,0
|
|
20240821,183200,1804388540,2215,2215,2215,2215,0
|
|
20240821,183100,1804388540,2215,2215,2215,2215,0
|
|
20240821,183000,1804388540,2215,2215,2215,2215,0
|
|
20240821,182900,1804388540,2215,2215,2215,2215,0
|
|
20240821,182800,1804388540,2215,2215,2215,2215,0
|
|
20240821,182700,1804388540,2215,2215,2215,2215,0
|
|
20240821,182600,1804388540,2215,2215,2215,2215,0
|
|
20240821,182500,1804388540,2215,2215,2215,2215,0
|
|
20240821,182400,1804388540,2215,2215,2215,2215,0
|
|
20240821,182300,1804388540,2215,2215,2215,2215,0
|
|
20240821,182200,1804388540,2215,2215,2215,2215,0
|
|
20240821,182100,1804388540,2215,2215,2215,2215,0
|
|
20240821,182000,1804388540,2215,2215,2215,2215,0
|
|
20240821,181900,1804388540,2215,2215,2215,2215,0
|
|
20240821,181800,1804388540,2215,2215,2215,2215,0
|
|
20240821,181700,1804388540,2215,2215,2215,2215,0
|
|
20240821,181600,1804388540,2215,2215,2215,2215,0
|
|
20240821,181500,1804388540,2215,2215,2215,2215,0
|
|
20240821,181400,1804388540,2215,2215,2215,2215,0
|
|
20240821,181300,1804388540,2215,2215,2215,2215,0
|
|
20240821,181200,1804388540,2215,2215,2215,2215,0
|
|
20240821,181100,1804388540,2215,2215,2215,2215,7825
|
|
20240821,181000,1804388540,2215,2215,2215,2215,0
|
|
20240821,180900,1804388540,2215,2215,2215,2215,0
|
|
20240821,180800,1804388540,2215,2215,2215,2215,0
|
|
20240821,180700,1804388540,2215,2215,2215,2215,0
|
|
20240821,180600,1804388540,2215,2215,2215,2215,0
|
|
20240821,180500,1804388540,2215,2215,2215,2215,0
|
|
20240821,180400,1804388540,2215,2215,2215,2215,0
|
|
20240821,180300,1804388540,2215,2215,2215,2215,0
|
|
20240821,180200,1804388540,2215,2215,2215,2215,0
|
|
20240821,180100,1804388540,2215,2215,2215,2215,0
|
|
20240821,180000,1804388540,2215,2215,2215,2215,0
|
|
20240821,175900,1804388540,2215,2215,2215,2215,0
|
|
20240821,175800,1804388540,2215,2215,2215,2215,0
|
|
20240821,175700,1804388540,2215,2215,2215,2215,0
|
|
20240821,175600,1804388540,2215,2215,2215,2215,0
|
|
20240821,175500,1804388540,2215,2215,2215,2215,0
|
|
20240821,175400,1804388540,2215,2215,2215,2215,0
|
|
20240821,175300,1804388540,2215,2215,2215,2215,0
|
|
20240821,175200,1804388540,2215,2215,2215,2215,0
|
|
20240821,175100,1804388540,2215,2215,2215,2215,0
|
|
20240821,175000,1804388540,2215,2215,2215,2215,0
|
|
20240821,174900,1804388540,2215,2215,2215,2215,0
|
|
20240821,174800,1804388540,2215,2215,2215,2215,0
|
|
20240821,174700,1804388540,2215,2215,2215,2215,0
|
|
20240821,174600,1804388540,2215,2215,2215,2215,0
|
|
20240821,174500,1804388540,2215,2215,2215,2215,0
|
|
20240821,174400,1804388540,2215,2215,2215,2215,0
|
|
20240821,174300,1804388540,2215,2215,2215,2215,0
|
|
20240821,174200,1804388540,2215,2215,2215,2215,0
|
|
20240821,174100,1804388540,2215,2215,2215,2215,7825
|
|
20240821,174000,1804388540,2215,2215,2215,2215,0
|
|
20240821,173900,1804388540,2215,2215,2215,2215,0
|
|
20240821,173800,1804388540,2215,2215,2215,2215,0
|
|
20240821,173700,1804388540,2215,2215,2215,2215,0
|
|
20240821,173600,1804388540,2215,2215,2215,2215,0
|
|
20240821,173500,1804388540,2215,2215,2215,2215,0
|
|
20240821,173400,1804388540,2215,2215,2215,2215,0
|
|
20240821,173300,1804388540,2215,2215,2215,2215,0
|
|
20240821,173200,1804388540,2215,2215,2215,2215,0
|
|
20240821,173100,1804388540,2215,2215,2215,2215,0
|
|
20240821,173000,1804388540,2215,2215,2215,2215,0
|
|
20240821,172900,1804388540,2215,2215,2215,2215,0
|
|
20240821,172800,1804388540,2215,2215,2215,2215,0
|
|
20240821,172700,1804388540,2215,2215,2215,2215,0
|
|
20240821,172600,1804388540,2215,2215,2215,2215,0
|
|
20240821,172500,1804388540,2215,2215,2215,2215,0
|
|
20240821,172400,1804388540,2215,2215,2215,2215,0
|
|
20240821,172300,1804388540,2215,2215,2215,2215,0
|
|
20240821,172200,1804388540,2215,2215,2215,2215,0
|
|
20240821,172100,1804388540,2215,2215,2215,2215,0
|
|
20240821,172000,1804388540,2215,2215,2215,2215,0
|
|
20240821,171900,1804388540,2215,2215,2215,2215,0
|
|
20240821,171800,1804388540,2215,2215,2215,2215,0
|
|
20240821,171700,1804388540,2215,2215,2215,2215,0
|
|
20240821,171600,1804388540,2215,2215,2215,2215,0
|
|
20240821,171500,1804388540,2215,2215,2215,2215,0
|
|
20240821,171400,1804388540,2215,2215,2215,2215,0
|
|
20240821,171300,1804388540,2215,2215,2215,2215,0
|
|
20240821,171200,1804388540,2215,2215,2215,2215,0
|
|
20240821,171100,1804388540,2215,2215,2215,2215,7825
|
|
20240821,171000,1804388540,2215,2215,2215,2215,0
|
|
20240821,170900,1804388540,2215,2215,2215,2215,0
|
|
20240821,170800,1804388540,2215,2215,2215,2215,0
|
|
20240821,170700,1804388540,2215,2215,2215,2215,0
|
|
20240821,170600,1804388540,2215,2215,2215,2215,0
|
|
20240821,170500,1804388540,2215,2215,2215,2215,0
|
|
20240821,170400,1804388540,2215,2215,2215,2215,0
|
|
20240821,170300,1804388540,2215,2215,2215,2215,0
|
|
20240821,170200,1804388540,2215,2215,2215,2215,0
|
|
20240821,170100,1804388540,2215,2215,2215,2215,0
|
|
20240821,170000,1804388540,2215,2215,2215,2215,0
|
|
20240821,165900,1804388540,2215,2215,2215,2215,0
|
|
20240821,165800,1804388540,2215,2215,2215,2215,0
|
|
20240821,165700,1804388540,2215,2215,2215,2215,0
|
|
20240821,165600,1804388540,2215,2215,2215,2215,0
|
|
20240821,165500,1804388540,2215,2215,2215,2215,0
|
|
20240821,165400,1804388540,2215,2215,2215,2215,0
|
|
20240821,165300,1804388540,2215,2215,2215,2215,0
|
|
20240821,165200,1804388540,2215,2215,2215,2215,0
|
|
20240821,165100,1804388540,2215,2215,2215,2215,0
|
|
20240821,165000,1804388540,2215,2215,2215,2215,0
|
|
20240821,164900,1804388540,2215,2215,2215,2215,0
|
|
20240821,164800,1804388540,2215,2215,2215,2215,0
|
|
20240821,164700,1804388540,2215,2215,2215,2215,0
|
|
20240821,164600,1804388540,2215,2215,2215,2215,0
|
|
20240821,164500,1804388540,2215,2215,2215,2215,0
|
|
20240821,164400,1804388540,2215,2215,2215,2215,0
|
|
20240821,164300,1804388540,2215,2215,2215,2215,0
|
|
20240821,164200,1804388540,2215,2215,2215,2215,0
|
|
20240821,164100,1804388540,2215,2215,2215,2215,7825
|
|
20240821,164000,1804388540,2215,2215,2215,2215,0
|
|
20240821,163900,1804388540,2215,2215,2215,2215,0
|
|
20240821,163800,1804388540,2215,2215,2215,2215,0
|
|
20240821,163700,1804388540,2215,2215,2215,2215,0
|
|
20240821,163600,1804388540,2215,2215,2215,2215,0
|
|
20240821,163500,1804388540,2215,2215,2215,2215,0
|
|
20240821,163400,1804388540,2215,2215,2215,2215,0
|
|
20240821,163300,1804388540,2215,2215,2215,2215,0
|
|
20240821,163200,1804388540,2215,2215,2215,2215,0
|
|
20240821,163100,1804388540,2215,2215,2215,2215,0
|
|
20240821,163000,1804388540,2215,2215,2215,2215,0
|
|
20240821,162900,1804388540,2215,2215,2215,2215,0
|
|
20240821,162800,1804388540,2215,2215,2215,2215,0
|
|
20240821,162700,1804388540,2215,2215,2215,2215,0
|
|
20240821,162600,1804388540,2215,2215,2215,2215,0
|
|
20240821,162500,1804388540,2215,2215,2215,2215,0
|
|
20240821,162400,1804388540,2215,2215,2215,2215,0
|
|
20240821,162300,1804388540,2215,2215,2215,2215,0
|
|
20240821,162200,1804388540,2215,2215,2215,2215,0
|
|
20240821,162100,1804388540,2215,2215,2215,2215,0
|
|
20240821,162000,1804388540,2215,2215,2215,2215,0
|
|
20240821,161900,1804388540,2215,2215,2215,2215,0
|
|
20240821,161800,1804388540,2215,2215,2215,2215,0
|
|
20240821,161700,1804388540,2215,2215,2215,2215,0
|
|
20240821,161600,1804388540,2215,2215,2215,2215,0
|
|
20240821,161500,1804388540,2215,2215,2215,2215,0
|
|
20240821,161400,1804388540,2215,2215,2215,2215,0
|
|
20240821,161300,1804388540,2215,2215,2215,2215,0
|
|
20240821,161200,1804388540,2215,2215,2215,2215,0
|
|
20240821,161100,1804388540,2215,2215,2215,2215,7825
|
|
20240821,161000,1804388540,2215,2215,2215,2215,0
|
|
20240821,160900,1804388540,2215,2215,2215,2215,0
|
|
20240821,160800,1804388540,2215,2215,2215,2215,0
|
|
20240821,160700,1804388540,2215,2215,2215,2215,0
|
|
20240821,160600,1804388540,2215,2215,2215,2215,0
|
|
20240821,160500,1804388540,2215,2215,2215,2215,0
|
|
20240821,160400,1804388540,2215,2215,2215,2215,0
|
|
20240821,160300,1804388540,2215,2215,2215,2215,0
|
|
20240821,160200,1804388540,2215,2215,2215,2215,0
|
|
20240821,160100,1804388540,2215,2215,2215,2215,0
|
|
20240821,160000,1804388540,2215,2215,2215,2215,0
|
|
20240821,155900,1804388540,2215,2215,2215,2215,0
|
|
20240821,155800,1804388540,2215,2215,2215,2215,0
|
|
20240821,155700,1804388540,2215,2215,2215,2215,0
|
|
20240821,155600,1804388540,2215,2215,2215,2215,0
|
|
20240821,155500,1804388540,2215,2215,2215,2215,0
|
|
20240821,155400,1804388540,2215,2215,2215,2215,0
|
|
20240821,155300,1804388540,2215,2215,2215,2215,0
|
|
20240821,155200,1804388540,2215,2215,2215,2215,0
|
|
20240821,155100,1804388540,2215,2215,2215,2215,0
|
|
20240821,155000,1804388540,2215,2215,2215,2215,0
|
|
20240821,154900,1804388540,2215,2215,2215,2215,0
|
|
20240821,154800,1804388540,2215,2215,2215,2215,0
|
|
20240821,154700,1804388540,2215,2215,2215,2215,0
|
|
20240821,154600,1804388540,2215,2215,2215,2215,0
|
|
20240821,154500,1804388540,2215,2215,2215,2215,0
|
|
20240821,154400,1804388540,2215,2215,2215,2215,0
|
|
20240821,154300,1804388540,2215,2215,2215,2215,0
|
|
20240821,154200,1804388540,2215,2215,2215,2215,0
|
|
20240821,154100,1804388540,2215,2215,2215,2215,7825
|
|
20240821,154000,1804388540,2215,2215,2215,2215,0
|
|
20240821,153900,1804388540,2215,2215,2215,2215,0
|
|
20240821,153800,1804388540,2215,2215,2215,2215,0
|
|
20240821,153700,1804388540,2215,2215,2215,2215,0
|
|
20240821,153600,1804388540,2215,2215,2215,2215,0
|
|
20240821,153500,1804388540,2215,2215,2215,2215,0
|
|
20240821,153400,1804388540,2215,2215,2215,2215,0
|
|
20240821,153300,1804388540,2215,2215,2215,2215,0
|
|
20240821,153200,1804388540,2215,2215,2215,2215,0
|
|
20240821,153100,1804388540,2215,2215,2215,2215,0
|
|
20240821,153000,1804388540,2215,2215,2215,2215,7825
|
|
20240821,152900,1787056165,2220,2220,2220,2220,0
|
|
20240821,152800,1787056165,2220,2220,2220,2220,0
|
|
20240821,152700,1787056165,2220,2220,2220,2220,0
|
|
20240821,152600,1787056165,2220,2220,2220,2220,0
|
|
20240821,152500,1787056165,2220,2220,2220,2220,0
|
|
20240821,152400,1787056165,2220,2220,2220,2220,0
|
|
20240821,152300,1787056165,2220,2220,2220,2220,0
|
|
20240821,152200,1787056165,2220,2220,2220,2220,0
|
|
20240821,152100,1787056165,2220,2220,2220,2220,0
|
|
20240821,152000,1787056165,2220,2220,2220,2220,0
|
|
20240821,151900,1787056165,2220,2220,2220,2220,1
|
|
20240821,151800,1787053945,2220,2215,2220,2210,2701
|
|
20240821,151700,1781074725,2220,2220,2220,2215,984
|
|
20240821,151600,1778890265,2220,2220,2220,2220,200
|
|
20240821,151500,1778446265,2220,2220,2225,2220,12548
|
|
20240821,151400,1750589700,2220,2220,2220,2215,478
|
|
20240821,151300,1749530790,2220,2210,2220,2210,5432
|
|
20240821,151200,1737503975,2210,2210,2210,2210,1004
|
|
20240821,151100,1735285135,2215,2215,2215,2215,2
|
|
20240821,151000,1735280705,2215,2210,2215,2205,1104
|
|
20240821,150900,1732841805,2210,2205,2210,2205,777
|
|
20240821,150800,1731127210,2210,2205,2210,2205,991
|
|
20240821,150700,1728942050,2210,2210,2210,2205,2144
|
|
20240821,150600,1724203835,2215,2215,2215,2215,2
|
|
20240821,150500,1724199405,2210,2210,2210,2210,818
|
|
20240821,150400,1722391625,2210,2210,2210,2210,4451
|
|
20240821,150300,1712554915,2210,2210,2210,2210,625
|
|
20240821,150200,1711173665,2215,2215,2215,2215,1
|
|
20240821,150100,1711171450,2210,2215,2215,2210,407
|
|
20240821,150000,1710271945,2215,2215,2220,2215,4007
|
|
20240821,145900,1701395615,2215,2215,2215,2215,0
|
|
20240821,145800,1701395615,2215,2215,2215,2215,20
|
|
20240821,145700,1701351315,2215,2215,2215,2210,1392
|
|
20240821,145600,1698274985,2215,2215,2215,2215,0
|
|
20240821,145500,1698274985,2215,2205,2215,2205,1763
|
|
20240821,145400,1694386695,2205,2210,2210,2205,1048
|
|
20240821,145300,1692074280,2215,2215,2215,2215,16
|
|
20240821,145200,1692038840,2215,2215,2215,2215,2
|
|
20240821,145100,1692034410,2210,2210,2210,2210,623
|
|
20240821,145000,1690657580,2215,2215,2215,2215,0
|
|
20240821,144900,1690657580,2215,2215,2215,2210,58
|
|
20240821,144800,1690529115,2215,2215,2215,2215,3293
|
|
20240821,144700,1683235120,2210,2210,2215,2210,1106
|
|
20240821,144600,1680788360,2210,2215,2215,2210,512
|
|
20240821,144500,1679656710,2210,2210,2215,2210,8823
|
|
20240821,144400,1660154060,2205,2205,2205,2205,1500
|
|
20240821,144300,1656846560,2205,2210,2210,2205,42
|
|
20240821,144200,1656753945,2205,2205,2205,2205,0
|
|
20240821,144100,1656753945,2205,2210,2210,2205,101
|
|
20240821,144000,1656531235,2205,2205,2205,2205,400
|
|
20240821,143900,1655649235,2210,2210,2210,2205,926
|
|
20240821,143800,1653603850,2210,2210,2210,2210,75
|
|
20240821,143700,1653438100,2210,2210,2210,2200,29
|
|
20240821,143600,1653374020,2205,2205,2205,2205,5000
|
|
20240821,143500,1642349020,2205,2205,2205,2205,4007
|
|
20240821,143400,1633513585,2200,2205,2205,2200,2185
|
|
20240821,143300,1628696120,2200,2200,2205,2200,12335
|
|
20240821,143200,1601543315,2200,2200,2205,2200,12187
|
|
20240821,143100,1574731900,2200,2200,2200,2200,1030
|
|
20240821,143000,1572465900,2200,2200,2200,2200,5413
|
|
20240821,142900,1560557300,2205,2205,2205,2205,7
|
|
20240821,142800,1560541865,2200,2200,2200,2200,20
|
|
20240821,142700,1560497865,2200,2200,2200,2200,117
|
|
20240821,142600,1560240465,2205,2205,2205,2205,2034
|
|
20240821,142500,1555755495,2205,2205,2205,2205,3175
|
|
20240821,142400,1548754620,2205,2205,2205,2205,0
|
|
20240821,142300,1548754620,2205,2210,2210,2205,64
|
|
20240821,142200,1548613400,2200,2205,2210,2200,747
|
|
20240821,142100,1546966820,2205,2205,2205,2205,852
|
|
20240821,142000,1545088160,2200,2200,2200,2200,50
|
|
20240821,141900,1544978160,2200,2200,2200,2200,60
|
|
20240821,141800,1544846160,2200,2200,2200,2200,200
|
|
20240821,141700,1544406160,2200,2200,2200,2200,183
|
|
20240821,141600,1544003560,2195,2195,2195,2195,0
|
|
20240821,141500,1544003560,2195,2195,2195,2195,13
|
|
20240821,141400,1543975025,2195,2190,2195,2190,104
|
|
20240821,141300,1543746755,2195,2195,2195,2195,2000
|
|
20240821,141200,1539356755,2195,2195,2195,2195,25
|
|
20240821,141100,1539301880,2195,2195,2195,2195,186
|
|
20240821,141000,1538893610,2195,2195,2195,2195,25
|
|
20240821,140900,1538838735,2195,2195,2195,2190,885
|
|
20240821,140800,1536897880,2190,2190,2190,2190,0
|
|
20240821,140700,1536897880,2190,2190,2195,2190,750
|
|
20240821,140600,1535255375,2190,2190,2190,2190,0
|
|
20240821,140500,1535255375,2190,2190,2190,2190,3
|
|
20240821,140400,1535248805,2190,2190,2190,2190,1000
|
|
20240821,140300,1533058805,2190,2190,2190,2190,1
|
|
20240821,140200,1533056615,2195,2195,2195,2195,0
|
|
20240821,140100,1533056615,2195,2195,2195,2195,51
|
|
20240821,140000,1532944670,2195,2195,2195,2195,21
|
|
20240821,135900,1532898575,2190,2190,2190,2190,1250
|
|
20240821,135800,1530161075,2195,2190,2195,2190,183
|
|
20240821,135700,1529760245,2195,2195,2195,2195,44
|
|
20240821,135600,1529663665,2195,2195,2195,2195,1874
|
|
20240821,135500,1525550235,2195,2195,2195,2195,200
|
|
20240821,135400,1525111235,2200,2200,2200,2200,0
|
|
20240821,135300,1525111235,2200,2200,2200,2200,2
|
|
20240821,135200,1525106835,2190,2190,2190,2190,0
|
|
20240821,135100,1525106835,2190,2190,2190,2190,0
|
|
20240821,135000,1525106835,2190,2190,2190,2190,2815
|
|
20240821,134900,1518941985,2200,2190,2200,2190,459
|
|
20240821,134800,1517936725,2190,2190,2190,2190,300
|
|
20240821,134700,1517279725,2190,2190,2190,2190,200
|
|
20240821,134600,1516841725,2200,2200,2200,2200,0
|
|
20240821,134500,1516841725,2200,2200,2200,2200,0
|
|
20240821,134400,1516841725,2200,2200,2200,2200,50
|
|
20240821,134300,1516731725,2195,2195,2195,2195,500
|
|
20240821,134200,1515634225,2190,2190,2190,2190,7
|
|
20240821,134100,1515618895,2195,2195,2195,2195,0
|
|
20240821,134000,1515618895,2195,2195,2195,2195,0
|
|
20240821,133900,1515618895,2195,2195,2195,2195,103
|
|
20240821,133800,1515392810,2195,2195,2195,2195,0
|
|
20240821,133700,1515392810,2195,2200,2200,2195,116
|
|
20240821,133600,1515138140,2195,2195,2195,2195,0
|
|
20240821,133500,1515138140,2195,2195,2195,2195,0
|
|
20240821,133400,1515138140,2195,2195,2195,2195,10
|
|
20240821,133300,1515116190,2190,2190,2190,2190,24
|
|
20240821,133200,1515063630,2190,2190,2190,2190,0
|
|
20240821,133100,1515063630,2190,2195,2195,2190,1015
|
|
20240821,133000,1512835780,2195,2195,2200,2195,1066
|
|
20240821,132900,1510495530,2200,2200,2200,2200,0
|
|
20240821,132800,1510495530,2200,2200,2200,2200,0
|
|
20240821,132700,1510495530,2200,2200,2200,2200,0
|
|
20240821,132600,1510495530,2200,2200,2200,2200,20
|
|
20240821,132500,1510451530,2200,2200,2200,2200,4
|
|
20240821,132400,1510442730,2200,2200,2200,2200,0
|
|
20240821,132300,1510442730,2200,2200,2200,2195,29
|
|
20240821,132200,1510378935,2195,2195,2195,2195,1248
|
|
20240821,132100,1507639575,2195,2200,2205,2195,116
|
|
20240821,132000,1507384870,2205,2200,2205,2195,11670
|
|
20240821,131900,1481711585,2200,2200,2200,2200,2000
|
|
20240821,131800,1477311585,2205,2200,2205,2200,56
|
|
20240821,131700,1477188220,2200,2205,2205,2200,2354
|
|
20240821,131600,1472009365,2205,2205,2205,2205,11
|
|
20240821,131500,1471985110,2200,2200,2200,2200,4634
|
|
20240821,131400,1461790310,2195,2200,2200,2195,106
|
|
20240821,131300,1461557610,2200,2200,2200,2200,0
|
|
20240821,131200,1461557610,2200,2200,2200,2200,0
|
|
20240821,131100,1461557610,2200,2195,2200,2195,1000
|
|
20240821,131000,1459359515,2195,2195,2195,2195,1
|
|
20240821,130900,1459357320,2195,2195,2195,2195,3
|
|
20240821,130800,1459350735,2195,2195,2195,2195,220
|
|
20240821,130700,1458867835,2195,2195,2195,2195,56
|
|
20240821,130600,1458744915,2195,2195,2195,2195,100
|
|
20240821,130500,1458525415,2190,2190,2190,2190,2438
|
|
20240821,130400,1453186195,2190,2190,2190,2190,521
|
|
20240821,130300,1452045205,2190,2190,2190,2190,431
|
|
20240821,130200,1451101315,2190,2190,2190,2185,7013
|
|
20240821,130100,1435742860,2190,2195,2195,2190,3755
|
|
20240821,130000,1427519385,2195,2195,2195,2195,9
|
|
20240821,125900,1427499630,2195,2195,2195,2195,0
|
|
20240821,125800,1427499630,2195,2195,2195,2195,611
|
|
20240821,125700,1426158485,2190,2190,2190,2190,1532
|
|
20240821,125600,1422803405,2190,2190,2190,2190,0
|
|
20240821,125500,1422803405,2190,2195,2195,2190,1948
|
|
20240821,125400,1418537175,2190,2190,2190,2190,2
|
|
20240821,125300,1418532795,2190,2190,2190,2190,0
|
|
20240821,125200,1418532795,2190,2190,2190,2190,1091
|
|
20240821,125100,1416143505,2190,2190,2190,2190,0
|
|
20240821,125000,1416143505,2190,2190,2195,2190,3673
|
|
20240821,124900,1408099630,2195,2195,2195,2195,10
|
|
20240821,124800,1408077680,2190,2195,2195,2190,12
|
|
20240821,124700,1408051350,2195,2200,2200,2195,96
|
|
20240821,124600,1407840555,2200,2200,2200,2200,100
|
|
20240821,124500,1407620555,2200,2200,2200,2200,200
|
|
20240821,124400,1407180555,2200,2195,2200,2195,111
|
|
20240821,124300,1406936410,2195,2200,2200,2195,6
|
|
20240821,124200,1406923235,2195,2195,2195,2195,25
|
|
20240821,124100,1406868360,2200,2200,2200,2200,1
|
|
20240821,124000,1406866160,2190,2190,2190,2190,3000
|
|
20240821,123900,1400296160,2190,2190,2190,2190,0
|
|
20240821,123800,1400296160,2190,2190,2190,2190,6923
|
|
20240821,123700,1385134790,2195,2195,2195,2195,195
|
|
20240821,123600,1384706765,2195,2200,2200,2195,1694
|
|
20240821,123500,1380980015,2190,2190,2190,2190,1
|
|
20240821,123400,1380977825,2190,2190,2190,2190,1292
|
|
20240821,123300,1378148345,2190,2190,2190,2190,341
|
|
20240821,123200,1377401555,2190,2190,2190,2190,1100
|
|
20240821,123100,1374992555,2195,2195,2195,2195,11
|
|
20240821,123000,1374968410,2195,2200,2200,2195,28
|
|
20240821,122900,1374906935,2190,2190,2190,2190,0
|
|
20240821,122800,1374906935,2190,2190,2190,2190,3559
|
|
20240821,122700,1367112725,2190,2195,2195,2190,200
|
|
20240821,122600,1366674225,2195,2195,2195,2195,0
|
|
20240821,122500,1366674225,2195,2195,2195,2195,161
|
|
20240821,122400,1366320830,2195,2195,2195,2195,150
|
|
20240821,122300,1365991580,2195,2195,2195,2195,0
|
|
20240821,122200,1365991580,2195,2195,2195,2195,1866
|
|
20240821,122100,1361895710,2200,2195,2200,2195,605
|
|
20240821,122000,1360567710,2200,2200,2200,2200,10
|
|
20240821,121900,1360545710,2200,2200,2200,2200,300
|
|
20240821,121800,1359885710,2195,2195,2195,2195,120
|
|
20240821,121700,1359622310,2195,2195,2195,2195,2704
|
|
20240821,121600,1353687030,2195,2195,2195,2195,73
|
|
20240821,121500,1353526795,2195,2195,2195,2195,0
|
|
20240821,121400,1353526795,2195,2195,2195,2195,0
|
|
20240821,121300,1353526795,2195,2195,2195,2195,130
|
|
20240821,121200,1353241445,2195,2200,2200,2195,139
|
|
20240821,121100,1352936090,2210,2210,2210,2210,0
|
|
20240821,121000,1352936090,2210,2205,2210,2205,250
|
|
20240821,120900,1352383840,2200,2205,2205,2195,15656
|
|
20240821,120800,1317947560,2205,2205,2205,2205,0
|
|
20240821,120700,1317947560,2205,2205,2205,2205,0
|
|
20240821,120600,1317947560,2205,2205,2205,2205,30
|
|
20240821,120500,1317881410,2205,2205,2205,2205,755
|
|
20240821,120400,1316216635,2205,2205,2205,2205,100
|
|
20240821,120300,1315996135,2205,2205,2205,2205,211
|
|
20240821,120200,1315530880,2205,2205,2210,2205,18
|
|
20240821,120100,1315491135,2210,2205,2210,2205,522
|
|
20240821,120000,1314340015,2205,2205,2205,2205,0
|
|
20240821,115900,1314340015,2205,2205,2205,2205,7
|
|
20240821,115800,1314324580,2210,2205,2210,2205,908
|
|
20240821,115700,1312322430,2210,2210,2210,2210,1
|
|
20240821,115600,1312320220,2210,2205,2210,2205,21
|
|
20240821,115500,1312273910,2205,2210,2210,2200,1094
|
|
20240821,115400,1309862085,2205,2205,2205,2205,0
|
|
20240821,115300,1309862085,2205,2205,2205,2205,2020
|
|
20240821,115200,1305407985,2205,2205,2205,2205,2453
|
|
20240821,115100,1299999120,2205,2195,2210,2195,9755
|
|
20240821,115000,1278488000,2190,2195,2195,2190,3233
|
|
20240821,114900,1271394025,2200,2200,2200,2200,946
|
|
20240821,114800,1269312825,2200,2200,2200,2200,0
|
|
20240821,114700,1269312825,2200,2200,2200,2200,3
|
|
20240821,114600,1269306225,2200,2200,2200,2200,3
|
|
20240821,114500,1269299625,2200,2200,2200,2200,0
|
|
20240821,114400,1269299625,2200,2195,2200,2195,1446
|
|
20240821,114300,1266118925,2200,2200,2200,2200,200
|
|
20240821,114200,1265678925,2200,2200,2200,2195,7
|
|
20240821,114100,1265663530,2200,2200,2200,2200,10
|
|
20240821,114000,1265641530,2200,2200,2200,2200,0
|
|
20240821,113900,1265641530,2200,2200,2200,2200,461
|
|
20240821,113800,1264627330,2200,2200,2200,2200,47
|
|
20240821,113700,1264523930,2200,2200,2200,2200,501
|
|
20240821,113600,1263421730,2190,2200,2200,2190,221
|
|
20240821,113500,1262936940,2200,2195,2200,2195,334
|
|
20240821,113400,1262202200,2200,2200,2200,2200,0
|
|
20240821,113300,1262202200,2200,2200,2200,2200,13334
|
|
20240821,113200,1232867400,2205,2200,2205,2200,6685
|
|
20240821,113100,1218160350,2200,2200,2200,2200,6945
|
|
20240821,113000,1202881350,2205,2185,2205,2185,35063
|
|
20240821,112900,1125802825,2190,2190,2190,2190,2
|
|
20240821,112800,1125798445,2190,2190,2190,2190,4
|
|
20240821,112700,1125789685,2185,2185,2185,2185,859
|
|
20240821,112600,1123912770,2185,2190,2190,2185,15
|
|
20240821,112500,1123879960,2190,2190,2190,2190,50
|
|
20240821,112400,1123770460,2190,2190,2190,2190,1341
|
|
20240821,112300,1120833670,2190,2190,2190,2190,1885
|
|
20240821,112200,1116705520,2190,2190,2190,2190,5
|
|
20240821,112100,1116694570,2190,2185,2190,2185,3707
|
|
20240821,112000,1108594275,2185,2185,2185,2185,542
|
|
20240821,111900,1107410005,2195,2180,2195,2180,43
|
|
20240821,111800,1107316205,2180,2190,2190,2180,24236
|
|
20240821,111700,1054410645,2195,2195,2195,2195,1801
|
|
20240821,111600,1050457450,2195,2195,2195,2195,0
|
|
20240821,111500,1050457450,2195,2195,2195,2190,2722
|
|
20240821,111400,1044496165,2190,2190,2190,2190,3
|
|
20240821,111300,1044489595,2190,2200,2200,2190,1324
|
|
20240821,111200,1041583295,2200,2200,2200,2200,681
|
|
20240821,111100,1040085095,2190,2185,2200,2185,13720
|
|
20240821,111000,1009959805,2185,2190,2190,2185,1484
|
|
20240821,110900,1006717255,2190,2190,2190,2190,12
|
|
20240821,110800,1006690975,2190,2190,2190,2190,1
|
|
20240821,110700,1006688785,2185,2185,2185,2185,1600
|
|
20240821,110600,1003192785,2190,2190,2190,2190,8804
|
|
20240821,110500,983912025,2200,2200,2200,2200,233
|
|
20240821,110400,983399425,2190,2190,2190,2190,40
|
|
20240821,110300,983311825,2190,2195,2195,2190,617
|
|
20240821,110200,981958010,2195,2195,2195,2195,995
|
|
20240821,110100,979773985,2205,2205,2205,2190,2906
|
|
20240821,110000,973406265,2195,2200,2200,2195,4315
|
|
20240821,105900,963933835,2195,2195,2195,2195,140
|
|
20240821,105800,963626535,2200,2200,2200,2200,0
|
|
20240821,105700,963626535,2200,2200,2200,2200,50
|
|
20240821,105600,963516535,2200,2200,2200,2200,0
|
|
20240821,105500,963516535,2200,2200,2200,2200,1074
|
|
20240821,105400,961153735,2200,2200,2200,2200,0
|
|
20240821,105300,961153735,2200,2205,2205,2200,225
|
|
20240821,105200,960658610,2200,2205,2205,2200,218
|
|
20240821,105100,960178920,2200,2200,2200,2200,1071
|
|
20240821,105000,957822720,2200,2200,2200,2200,100
|
|
20240821,104900,957602720,2200,2200,2200,2200,295
|
|
20240821,104800,956953720,2205,2200,2205,2200,518
|
|
20240821,104700,955814030,2200,2200,2200,2200,328
|
|
20240821,104600,955092430,2195,2195,2200,2195,86
|
|
20240821,104500,954903655,2200,2205,2205,2195,101
|
|
20240821,104400,954681460,2200,2200,2200,2200,2050
|
|
20240821,104300,950171460,2200,2200,2200,2200,0
|
|
20240821,104200,950171460,2200,2195,2200,2195,904
|
|
20240821,104100,948187160,2200,2195,2205,2195,202
|
|
20240821,104000,947742855,2200,2205,2205,2200,1221
|
|
20240821,103900,945056640,2200,2190,2205,2190,519
|
|
20240821,103800,943918835,2190,2205,2205,2190,9181
|
|
20240821,103700,923768790,2200,2210,2210,2200,510
|
|
20240821,103600,922646690,2210,2210,2210,2195,819
|
|
20240821,103500,920836840,2195,2200,2200,2195,5489
|
|
20240821,103400,908770640,2205,2200,2205,2200,2
|
|
20240821,103300,908766235,2200,2205,2205,2200,3760
|
|
20240821,103200,900476435,2205,2205,2205,2205,2
|
|
20240821,103100,900472025,2200,2205,2205,2200,971
|
|
20240821,103000,898335810,2205,2205,2205,2205,139
|
|
20240821,102900,898029315,2205,2205,2205,2205,71
|
|
20240821,102800,897872760,2200,2200,2200,2200,853
|
|
20240821,102700,895996160,2205,2195,2205,2195,322
|
|
20240821,102600,895289220,2200,2200,2205,2200,465
|
|
20240821,102500,894266215,2205,2205,2205,2200,1860
|
|
20240821,102400,890169595,2200,2200,2200,2200,2033
|
|
20240821,102300,885696995,2205,2195,2205,2195,7465
|
|
20240821,102200,869274485,2195,2195,2195,2195,0
|
|
20240821,102100,869274485,2195,2195,2195,2195,52
|
|
20240821,102000,869160345,2200,2195,2200,2195,6290
|
|
20240821,101900,855353790,2195,2205,2205,2195,15183
|
|
20240821,101800,821953235,2200,2200,2205,2200,11319
|
|
20240821,101700,797051295,2205,2210,2210,2205,2943
|
|
20240821,101600,790561970,2210,2210,2210,2205,1002
|
|
20240821,101500,788352550,2205,2205,2210,2205,2801
|
|
20240821,101400,782175940,2205,2205,2205,2205,300
|
|
20240821,101300,781514440,2205,2210,2210,2205,11177
|
|
20240821,101200,756868585,2210,2205,2210,2205,699
|
|
20240821,101100,755327245,2205,2205,2210,2200,12802
|
|
20240821,101000,727107705,2210,2215,2220,2205,36763
|
|
20240821,100900,645809810,2215,2220,2220,2215,657
|
|
20240821,100800,644351770,2220,2225,2225,2220,3095
|
|
20240821,100700,637480865,2220,2220,2235,2220,1473
|
|
20240821,100600,634210790,2225,2225,2230,2225,11094
|
|
20240821,100500,609526635,2230,2230,2230,2225,1551
|
|
20240821,100400,606075405,2230,2230,2230,2230,8042
|
|
20240821,100300,588141745,2235,2235,2235,2235,10
|
|
20240821,100200,588119395,2240,2240,2240,2230,2004
|
|
20240821,100100,583650285,2240,2240,2240,2240,11
|
|
20240821,100000,583625645,2240,2240,2240,2240,2444
|
|
20240821,095900,578151085,2240,2240,2240,2240,73
|
|
20240821,095800,577987565,2240,2230,2240,2230,4000
|
|
20240821,095700,569034730,2225,2225,2230,2225,3643
|
|
20240821,095600,560926265,2220,2220,2220,2220,4200
|
|
20240821,095500,551602265,2220,2220,2220,2220,1709
|
|
20240821,095400,547808285,2220,2220,2220,2215,553
|
|
20240821,095300,546580875,2220,2220,2220,2220,1568
|
|
20240821,095200,543099915,2220,2220,2220,2220,1634
|
|
20240821,095100,539472435,2225,2225,2225,2225,0
|
|
20240821,095000,539472435,2225,2225,2225,2225,0
|
|
20240821,094900,539472435,2225,2225,2225,2225,122
|
|
20240821,094800,539200985,2220,2225,2225,2220,55
|
|
20240821,094700,539078835,2225,2230,2230,2225,27
|
|
20240821,094600,539018755,2225,2225,2240,2220,4752
|
|
20240821,094500,528408990,2230,2230,2230,2215,5002
|
|
20240821,094400,517329530,2230,2220,2230,2220,2669
|
|
20240821,094300,511404310,2230,2220,2230,2215,6765
|
|
20240821,094200,496388795,2220,2220,2220,2220,3106
|
|
20240821,094100,489493475,2220,2230,2230,2220,11236
|
|
20240821,094000,464507130,2230,2230,2230,2230,1019
|
|
20240821,093900,462234760,2230,2225,2230,2225,77
|
|
20240821,093800,462063430,2230,2225,2230,2220,3149
|
|
20240821,093700,455056025,2225,2220,2225,2220,478
|
|
20240821,093600,453994850,2220,2220,2220,2220,600
|
|
20240821,093500,452662850,2220,2215,2220,2215,18083
|
|
20240821,093400,412560195,2220,2215,2220,2215,4013
|
|
20240821,093300,403665405,2220,2220,2230,2220,11275
|
|
20240821,093200,378634895,2220,2225,2225,2220,1614
|
|
20240821,093100,375043750,2225,2225,2225,2225,1011
|
|
20240821,093000,372794275,2220,2225,2225,2220,762
|
|
20240821,092900,371102335,2220,2230,2230,2220,13511
|
|
20240821,092800,341039295,2230,2230,2230,2230,3846
|
|
20240821,092700,332462715,2235,2235,2235,2235,0
|
|
20240821,092600,332462715,2235,2235,2235,2235,5874
|
|
20240821,092500,319334325,2240,2235,2240,2235,904
|
|
20240821,092400,317313880,2240,2240,2240,2240,301
|
|
20240821,092300,316639640,2240,2230,2240,2230,2001
|
|
20240821,092200,312177400,2235,2235,2235,2235,100
|
|
20240821,092100,311953900,2230,2230,2230,2230,34
|
|
20240821,092000,311878080,2240,2230,2240,2230,2207
|
|
20240821,091900,306956460,2240,2230,2240,2225,1309
|
|
20240821,091800,304029415,2225,2240,2240,2225,1684
|
|
20240821,091700,300281880,2240,2225,2240,2225,142
|
|
20240821,091600,299965885,2225,2225,2225,2225,4377
|
|
20240821,091500,290227060,2230,2235,2240,2230,17341
|
|
20240821,091400,251537075,2235,2250,2250,2235,17042
|
|
20240821,091300,213396875,2240,2250,2250,2240,4596
|
|
20240821,091200,203098835,2250,2250,2250,2240,1580
|
|
20240821,091100,199559615,2245,2245,2250,2245,273
|
|
20240821,091000,198946255,2255,2245,2255,2240,3199
|
|
20240821,090900,191745220,2240,2255,2255,2235,11902
|
|
20240821,090800,165068765,2260,2245,2260,2245,2295
|
|
20240821,090700,159916460,2245,2240,2245,2240,1692
|
|
20240821,090600,156117930,2245,2260,2260,2245,7434
|
|
20240821,090500,139408060,2260,2250,2260,2250,3568
|
|
20240821,090400,131362715,2255,2255,2255,2255,84
|
|
20240821,090300,131173295,2255,2240,2255,2240,2049
|
|
20240821,090200,126568705,2240,2240,2245,2235,7038
|
|
20240821,090100,110802940,2245,2265,2275,2240,42546
|
|
20240821,090000,15164130,2275,2260,2275,2260,6671
|