703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,204000,1291758185,2120,2120,2120,2120,8796
|
|
20240823,203900,1291758185,2120,2120,2120,2120,0
|
|
20240823,203800,1291758185,2120,2120,2120,2120,0
|
|
20240823,203700,1291758185,2120,2120,2120,2120,0
|
|
20240823,203600,1291758185,2120,2120,2120,2120,0
|
|
20240823,203500,1291758185,2120,2120,2120,2120,0
|
|
20240823,203400,1291758185,2120,2120,2120,2120,0
|
|
20240823,203300,1291758185,2120,2120,2120,2120,0
|
|
20240823,203200,1291758185,2120,2120,2120,2120,0
|
|
20240823,203100,1291758185,2120,2120,2120,2120,0
|
|
20240823,203000,1291758185,2120,2120,2120,2120,0
|
|
20240823,202900,1291758185,2120,2120,2120,2120,0
|
|
20240823,202800,1291758185,2120,2120,2120,2120,0
|
|
20240823,202700,1291758185,2120,2120,2120,2120,0
|
|
20240823,202600,1291758185,2120,2120,2120,2120,0
|
|
20240823,202500,1291758185,2120,2120,2120,2120,0
|
|
20240823,202400,1291758185,2120,2120,2120,2120,0
|
|
20240823,202300,1291758185,2120,2120,2120,2120,0
|
|
20240823,202200,1291758185,2120,2120,2120,2120,0
|
|
20240823,202100,1291758185,2120,2120,2120,2120,0
|
|
20240823,202000,1291758185,2120,2120,2120,2120,0
|
|
20240823,201900,1291758185,2120,2120,2120,2120,0
|
|
20240823,201800,1291758185,2120,2120,2120,2120,0
|
|
20240823,201700,1291758185,2120,2120,2120,2120,0
|
|
20240823,201600,1291758185,2120,2120,2120,2120,0
|
|
20240823,201500,1291758185,2120,2120,2120,2120,0
|
|
20240823,201400,1291758185,2120,2120,2120,2120,0
|
|
20240823,201300,1291758185,2120,2120,2120,2120,0
|
|
20240823,201200,1291758185,2120,2120,2120,2120,0
|
|
20240823,201100,1291758185,2120,2120,2120,2120,0
|
|
20240823,201000,1291758185,2120,2120,2120,2120,8796
|
|
20240823,200900,1291758185,2120,2120,2120,2120,0
|
|
20240823,200800,1291758185,2120,2120,2120,2120,0
|
|
20240823,200700,1291758185,2120,2120,2120,2120,0
|
|
20240823,200600,1291758185,2120,2120,2120,2120,0
|
|
20240823,200500,1291758185,2120,2120,2120,2120,0
|
|
20240823,200400,1291758185,2120,2120,2120,2120,0
|
|
20240823,200300,1291758185,2120,2120,2120,2120,0
|
|
20240823,200200,1291758185,2120,2120,2120,2120,0
|
|
20240823,200100,1291758185,2120,2120,2120,2120,0
|
|
20240823,200000,1291758185,2120,2120,2120,2120,0
|
|
20240823,195900,1291758185,2120,2120,2120,2120,0
|
|
20240823,195800,1291758185,2120,2120,2120,2120,0
|
|
20240823,195700,1291758185,2120,2120,2120,2120,0
|
|
20240823,195600,1291758185,2120,2120,2120,2120,0
|
|
20240823,195500,1291758185,2120,2120,2120,2120,0
|
|
20240823,195400,1291758185,2120,2120,2120,2120,0
|
|
20240823,195300,1291758185,2120,2120,2120,2120,0
|
|
20240823,195200,1291758185,2120,2120,2120,2120,0
|
|
20240823,195100,1291758185,2120,2120,2120,2120,0
|
|
20240823,195000,1291758185,2120,2120,2120,2120,0
|
|
20240823,194900,1291758185,2120,2120,2120,2120,0
|
|
20240823,194800,1291758185,2120,2120,2120,2120,0
|
|
20240823,194700,1291758185,2120,2120,2120,2120,0
|
|
20240823,194600,1291758185,2120,2120,2120,2120,0
|
|
20240823,194500,1291758185,2120,2120,2120,2120,0
|
|
20240823,194400,1291758185,2120,2120,2120,2120,0
|
|
20240823,194300,1291758185,2120,2120,2120,2120,0
|
|
20240823,194200,1291758185,2120,2120,2120,2120,0
|
|
20240823,194100,1291758185,2120,2120,2120,2120,0
|
|
20240823,194000,1291758185,2120,2120,2120,2120,8796
|
|
20240823,193900,1291758185,2120,2120,2120,2120,0
|
|
20240823,193800,1291758185,2120,2120,2120,2120,0
|
|
20240823,193700,1291758185,2120,2120,2120,2120,0
|
|
20240823,193600,1291758185,2120,2120,2120,2120,0
|
|
20240823,193500,1291758185,2120,2120,2120,2120,0
|
|
20240823,193400,1291758185,2120,2120,2120,2120,0
|
|
20240823,193300,1291758185,2120,2120,2120,2120,0
|
|
20240823,193200,1291758185,2120,2120,2120,2120,0
|
|
20240823,193100,1291758185,2120,2120,2120,2120,0
|
|
20240823,193000,1291758185,2120,2120,2120,2120,0
|
|
20240823,192900,1291758185,2120,2120,2120,2120,0
|
|
20240823,192800,1291758185,2120,2120,2120,2120,0
|
|
20240823,192700,1291758185,2120,2120,2120,2120,0
|
|
20240823,192600,1291758185,2120,2120,2120,2120,0
|
|
20240823,192500,1291758185,2120,2120,2120,2120,0
|
|
20240823,192400,1291758185,2120,2120,2120,2120,0
|
|
20240823,192300,1291758185,2120,2120,2120,2120,0
|
|
20240823,192200,1291758185,2120,2120,2120,2120,0
|
|
20240823,192100,1291758185,2120,2120,2120,2120,0
|
|
20240823,192000,1291758185,2120,2120,2120,2120,0
|
|
20240823,191900,1291758185,2120,2120,2120,2120,0
|
|
20240823,191800,1291758185,2120,2120,2120,2120,0
|
|
20240823,191700,1291758185,2120,2120,2120,2120,0
|
|
20240823,191600,1291758185,2120,2120,2120,2120,0
|
|
20240823,191500,1291758185,2120,2120,2120,2120,0
|
|
20240823,191400,1291758185,2120,2120,2120,2120,0
|
|
20240823,191300,1291758185,2120,2120,2120,2120,0
|
|
20240823,191200,1291758185,2120,2120,2120,2120,0
|
|
20240823,191100,1291758185,2120,2120,2120,2120,0
|
|
20240823,191000,1291758185,2120,2120,2120,2120,8796
|
|
20240823,190900,1291758185,2120,2120,2120,2120,0
|
|
20240823,190800,1291758185,2120,2120,2120,2120,0
|
|
20240823,190700,1291758185,2120,2120,2120,2120,0
|
|
20240823,190600,1291758185,2120,2120,2120,2120,0
|
|
20240823,190500,1291758185,2120,2120,2120,2120,0
|
|
20240823,190400,1291758185,2120,2120,2120,2120,0
|
|
20240823,190300,1291758185,2120,2120,2120,2120,0
|
|
20240823,190200,1291758185,2120,2120,2120,2120,0
|
|
20240823,190100,1291758185,2120,2120,2120,2120,0
|
|
20240823,190000,1291758185,2120,2120,2120,2120,0
|
|
20240823,185900,1291758185,2120,2120,2120,2120,0
|
|
20240823,185800,1291758185,2120,2120,2120,2120,0
|
|
20240823,185700,1291758185,2120,2120,2120,2120,0
|
|
20240823,185600,1291758185,2120,2120,2120,2120,0
|
|
20240823,185500,1291758185,2120,2120,2120,2120,0
|
|
20240823,185400,1291758185,2120,2120,2120,2120,0
|
|
20240823,185300,1291758185,2120,2120,2120,2120,0
|
|
20240823,185200,1291758185,2120,2120,2120,2120,0
|
|
20240823,185100,1291758185,2120,2120,2120,2120,0
|
|
20240823,185000,1291758185,2120,2120,2120,2120,0
|
|
20240823,184900,1291758185,2120,2120,2120,2120,0
|
|
20240823,184800,1291758185,2120,2120,2120,2120,0
|
|
20240823,184700,1291758185,2120,2120,2120,2120,0
|
|
20240823,184600,1291758185,2120,2120,2120,2120,0
|
|
20240823,184500,1291758185,2120,2120,2120,2120,0
|
|
20240823,184400,1291758185,2120,2120,2120,2120,0
|
|
20240823,184300,1291758185,2120,2120,2120,2120,0
|
|
20240823,184200,1291758185,2120,2120,2120,2120,0
|
|
20240823,184100,1291758185,2120,2120,2120,2120,0
|
|
20240823,184000,1291758185,2120,2120,2120,2120,8796
|
|
20240823,183900,1291758185,2120,2120,2120,2120,0
|
|
20240823,183800,1291758185,2120,2120,2120,2120,0
|
|
20240823,183700,1291758185,2120,2120,2120,2120,0
|
|
20240823,183600,1291758185,2120,2120,2120,2120,0
|
|
20240823,183500,1291758185,2120,2120,2120,2120,0
|
|
20240823,183400,1291758185,2120,2120,2120,2120,0
|
|
20240823,183300,1291758185,2120,2120,2120,2120,0
|
|
20240823,183200,1291758185,2120,2120,2120,2120,0
|
|
20240823,183100,1291758185,2120,2120,2120,2120,0
|
|
20240823,183000,1291758185,2120,2120,2120,2120,0
|
|
20240823,182900,1291758185,2120,2120,2120,2120,0
|
|
20240823,182800,1291758185,2120,2120,2120,2120,0
|
|
20240823,182700,1291758185,2120,2120,2120,2120,0
|
|
20240823,182600,1291758185,2120,2120,2120,2120,0
|
|
20240823,182500,1291758185,2120,2120,2120,2120,0
|
|
20240823,182400,1291758185,2120,2120,2120,2120,0
|
|
20240823,182300,1291758185,2120,2120,2120,2120,0
|
|
20240823,182200,1291758185,2120,2120,2120,2120,0
|
|
20240823,182100,1291758185,2120,2120,2120,2120,0
|
|
20240823,182000,1291758185,2120,2120,2120,2120,0
|
|
20240823,181900,1291758185,2120,2120,2120,2120,0
|
|
20240823,181800,1291758185,2120,2120,2120,2120,0
|
|
20240823,181700,1291758185,2120,2120,2120,2120,0
|
|
20240823,181600,1291758185,2120,2120,2120,2120,0
|
|
20240823,181500,1291758185,2120,2120,2120,2120,0
|
|
20240823,181400,1291758185,2120,2120,2120,2120,0
|
|
20240823,181300,1291758185,2120,2120,2120,2120,0
|
|
20240823,181200,1291758185,2120,2120,2120,2120,0
|
|
20240823,181100,1291758185,2120,2120,2120,2120,0
|
|
20240823,181000,1291758185,2120,2120,2120,2120,8796
|
|
20240823,180900,1291758185,2120,2120,2120,2120,0
|
|
20240823,180800,1291758185,2120,2120,2120,2120,0
|
|
20240823,180700,1291758185,2120,2120,2120,2120,0
|
|
20240823,180600,1291758185,2120,2120,2120,2120,0
|
|
20240823,180500,1291758185,2120,2120,2120,2120,0
|
|
20240823,180400,1291758185,2120,2120,2120,2120,0
|
|
20240823,180300,1291758185,2120,2120,2120,2120,0
|
|
20240823,180200,1291758185,2120,2120,2120,2120,0
|
|
20240823,180100,1291758185,2120,2120,2120,2120,0
|
|
20240823,180000,1291758185,2120,2120,2120,2120,0
|
|
20240823,175900,1291758185,2120,2120,2120,2120,0
|
|
20240823,175800,1291758185,2120,2120,2120,2120,0
|
|
20240823,175700,1291758185,2120,2120,2120,2120,0
|
|
20240823,175600,1291758185,2120,2120,2120,2120,0
|
|
20240823,175500,1291758185,2120,2120,2120,2120,0
|
|
20240823,175400,1291758185,2120,2120,2120,2120,0
|
|
20240823,175300,1291758185,2120,2120,2120,2120,0
|
|
20240823,175200,1291758185,2120,2120,2120,2120,0
|
|
20240823,175100,1291758185,2120,2120,2120,2120,0
|
|
20240823,175000,1291758185,2120,2120,2120,2120,0
|
|
20240823,174900,1291758185,2120,2120,2120,2120,0
|
|
20240823,174800,1291758185,2120,2120,2120,2120,0
|
|
20240823,174700,1291758185,2120,2120,2120,2120,0
|
|
20240823,174600,1291758185,2120,2120,2120,2120,0
|
|
20240823,174500,1291758185,2120,2120,2120,2120,0
|
|
20240823,174400,1291758185,2120,2120,2120,2120,0
|
|
20240823,174300,1291758185,2120,2120,2120,2120,0
|
|
20240823,174200,1291758185,2120,2120,2120,2120,0
|
|
20240823,174100,1291758185,2120,2120,2120,2120,0
|
|
20240823,174000,1291758185,2120,2120,2120,2120,8796
|
|
20240823,173900,1291758185,2120,2120,2120,2120,0
|
|
20240823,173800,1291758185,2120,2120,2120,2120,0
|
|
20240823,173700,1291758185,2120,2120,2120,2120,0
|
|
20240823,173600,1291758185,2120,2120,2120,2120,0
|
|
20240823,173500,1291758185,2120,2120,2120,2120,0
|
|
20240823,173400,1291758185,2120,2120,2120,2120,0
|
|
20240823,173300,1291758185,2120,2120,2120,2120,0
|
|
20240823,173200,1291758185,2120,2120,2120,2120,0
|
|
20240823,173100,1291758185,2120,2120,2120,2120,0
|
|
20240823,173000,1291758185,2120,2120,2120,2120,0
|
|
20240823,172900,1291758185,2120,2120,2120,2120,0
|
|
20240823,172800,1291758185,2120,2120,2120,2120,0
|
|
20240823,172700,1291758185,2120,2120,2120,2120,0
|
|
20240823,172600,1291758185,2120,2120,2120,2120,0
|
|
20240823,172500,1291758185,2120,2120,2120,2120,0
|
|
20240823,172400,1291758185,2120,2120,2120,2120,0
|
|
20240823,172300,1291758185,2120,2120,2120,2120,0
|
|
20240823,172200,1291758185,2120,2120,2120,2120,0
|
|
20240823,172100,1291758185,2120,2120,2120,2120,0
|
|
20240823,172000,1291758185,2120,2120,2120,2120,0
|
|
20240823,171900,1291758185,2120,2120,2120,2120,0
|
|
20240823,171800,1291758185,2120,2120,2120,2120,0
|
|
20240823,171700,1291758185,2120,2120,2120,2120,0
|
|
20240823,171600,1291758185,2120,2120,2120,2120,0
|
|
20240823,171500,1291758185,2120,2120,2120,2120,0
|
|
20240823,171400,1291758185,2120,2120,2120,2120,0
|
|
20240823,171300,1291758185,2120,2120,2120,2120,0
|
|
20240823,171200,1291758185,2120,2120,2120,2120,0
|
|
20240823,171100,1291758185,2120,2120,2120,2120,0
|
|
20240823,171000,1291758185,2120,2120,2120,2120,8796
|
|
20240823,170900,1291758185,2120,2120,2120,2120,0
|
|
20240823,170800,1291758185,2120,2120,2120,2120,0
|
|
20240823,170700,1291758185,2120,2120,2120,2120,0
|
|
20240823,170600,1291758185,2120,2120,2120,2120,0
|
|
20240823,170500,1291758185,2120,2120,2120,2120,0
|
|
20240823,170400,1291758185,2120,2120,2120,2120,0
|
|
20240823,170300,1291758185,2120,2120,2120,2120,0
|
|
20240823,170200,1291758185,2120,2120,2120,2120,0
|
|
20240823,170100,1291758185,2120,2120,2120,2120,0
|
|
20240823,170000,1291758185,2120,2120,2120,2120,0
|
|
20240823,165900,1291758185,2120,2120,2120,2120,0
|
|
20240823,165800,1291758185,2120,2120,2120,2120,0
|
|
20240823,165700,1291758185,2120,2120,2120,2120,0
|
|
20240823,165600,1291758185,2120,2120,2120,2120,0
|
|
20240823,165500,1291758185,2120,2120,2120,2120,0
|
|
20240823,165400,1291758185,2120,2120,2120,2120,0
|
|
20240823,165300,1291758185,2120,2120,2120,2120,0
|
|
20240823,165200,1291758185,2120,2120,2120,2120,0
|
|
20240823,165100,1291758185,2120,2120,2120,2120,0
|
|
20240823,165000,1291758185,2120,2120,2120,2120,0
|
|
20240823,164900,1291758185,2120,2120,2120,2120,0
|
|
20240823,164800,1291758185,2120,2120,2120,2120,0
|
|
20240823,164700,1291758185,2120,2120,2120,2120,0
|
|
20240823,164600,1291758185,2120,2120,2120,2120,0
|
|
20240823,164500,1291758185,2120,2120,2120,2120,0
|
|
20240823,164400,1291758185,2120,2120,2120,2120,0
|
|
20240823,164300,1291758185,2120,2120,2120,2120,0
|
|
20240823,164200,1291758185,2120,2120,2120,2120,0
|
|
20240823,164100,1291758185,2120,2120,2120,2120,0
|
|
20240823,164000,1291758185,2120,2120,2120,2120,8796
|
|
20240823,163900,1291758185,2120,2120,2120,2120,0
|
|
20240823,163800,1291758185,2120,2120,2120,2120,0
|
|
20240823,163700,1291758185,2120,2120,2120,2120,0
|
|
20240823,163600,1291758185,2120,2120,2120,2120,0
|
|
20240823,163500,1291758185,2120,2120,2120,2120,0
|
|
20240823,163400,1291758185,2120,2120,2120,2120,0
|
|
20240823,163300,1291758185,2120,2120,2120,2120,0
|
|
20240823,163200,1291758185,2120,2120,2120,2120,0
|
|
20240823,163100,1291758185,2120,2120,2120,2120,0
|
|
20240823,163000,1291758185,2120,2120,2120,2120,0
|
|
20240823,162900,1291758185,2120,2120,2120,2120,0
|
|
20240823,162800,1291758185,2120,2120,2120,2120,0
|
|
20240823,162700,1291758185,2120,2120,2120,2120,0
|
|
20240823,162600,1291758185,2120,2120,2120,2120,0
|
|
20240823,162500,1291758185,2120,2120,2120,2120,0
|
|
20240823,162400,1291758185,2120,2120,2120,2120,0
|
|
20240823,162300,1291758185,2120,2120,2120,2120,0
|
|
20240823,162200,1291758185,2120,2120,2120,2120,0
|
|
20240823,162100,1291758185,2120,2120,2120,2120,0
|
|
20240823,162000,1291758185,2120,2120,2120,2120,0
|
|
20240823,161900,1291758185,2120,2120,2120,2120,0
|
|
20240823,161800,1291758185,2120,2120,2120,2120,0
|
|
20240823,161700,1291758185,2120,2120,2120,2120,0
|
|
20240823,161600,1291758185,2120,2120,2120,2120,0
|
|
20240823,161500,1291758185,2120,2120,2120,2120,0
|
|
20240823,161400,1291758185,2120,2120,2120,2120,0
|
|
20240823,161300,1291758185,2120,2120,2120,2120,0
|
|
20240823,161200,1291758185,2120,2120,2120,2120,0
|
|
20240823,161100,1291758185,2120,2120,2120,2120,0
|
|
20240823,161000,1291758185,2120,2120,2120,2120,8796
|
|
20240823,160900,1291758185,2120,2120,2120,2120,0
|
|
20240823,160800,1291758185,2120,2120,2120,2120,0
|
|
20240823,160700,1291758185,2120,2120,2120,2120,0
|
|
20240823,160600,1291758185,2120,2120,2120,2120,0
|
|
20240823,160500,1291758185,2120,2120,2120,2120,0
|
|
20240823,160400,1291758185,2120,2120,2120,2120,0
|
|
20240823,160300,1291758185,2120,2120,2120,2120,0
|
|
20240823,160200,1291758185,2120,2120,2120,2120,0
|
|
20240823,160100,1291758185,2120,2120,2120,2120,0
|
|
20240823,160000,1291758185,2120,2120,2120,2120,0
|
|
20240823,155900,1291758185,2120,2120,2120,2120,0
|
|
20240823,155800,1291758185,2120,2120,2120,2120,0
|
|
20240823,155700,1291758185,2120,2120,2120,2120,0
|
|
20240823,155600,1291758185,2120,2120,2120,2120,0
|
|
20240823,155500,1291758185,2120,2120,2120,2120,0
|
|
20240823,155400,1291758185,2120,2120,2120,2120,0
|
|
20240823,155300,1291758185,2120,2120,2120,2120,0
|
|
20240823,155200,1291758185,2120,2120,2120,2120,0
|
|
20240823,155100,1291758185,2120,2120,2120,2120,0
|
|
20240823,155000,1291758185,2120,2120,2120,2120,0
|
|
20240823,154900,1291758185,2120,2120,2120,2120,0
|
|
20240823,154800,1291758185,2120,2120,2120,2120,0
|
|
20240823,154700,1291758185,2120,2120,2120,2120,0
|
|
20240823,154600,1291758185,2120,2120,2120,2120,0
|
|
20240823,154500,1291758185,2120,2120,2120,2120,0
|
|
20240823,154400,1291758185,2120,2120,2120,2120,0
|
|
20240823,154300,1291758185,2120,2120,2120,2120,0
|
|
20240823,154200,1291758185,2120,2120,2120,2120,0
|
|
20240823,154100,1291758185,2120,2120,2120,2120,0
|
|
20240823,154000,1291758185,2120,2120,2120,2120,8796
|
|
20240823,153900,1291758185,2120,2120,2120,2120,0
|
|
20240823,153800,1291758185,2120,2120,2120,2120,0
|
|
20240823,153700,1291758185,2120,2120,2120,2120,0
|
|
20240823,153600,1291758185,2120,2120,2120,2120,0
|
|
20240823,153500,1291758185,2120,2120,2120,2120,0
|
|
20240823,153400,1291758185,2120,2120,2120,2120,0
|
|
20240823,153300,1291758185,2120,2120,2120,2120,0
|
|
20240823,153200,1291758185,2120,2120,2120,2120,0
|
|
20240823,153100,1291758185,2120,2120,2120,2120,0
|
|
20240823,153000,1291758185,2120,2120,2120,2120,8796
|
|
20240823,152900,1273110665,2115,2115,2115,2115,0
|
|
20240823,152800,1273110665,2115,2115,2115,2115,0
|
|
20240823,152700,1273110665,2115,2115,2115,2115,0
|
|
20240823,152600,1273110665,2115,2115,2115,2115,0
|
|
20240823,152500,1273110665,2115,2115,2115,2115,0
|
|
20240823,152400,1273110665,2115,2115,2115,2115,0
|
|
20240823,152300,1273110665,2115,2115,2115,2115,0
|
|
20240823,152200,1273110665,2115,2115,2115,2115,0
|
|
20240823,152100,1273110665,2115,2115,2115,2115,0
|
|
20240823,152000,1273110665,2115,2115,2115,2115,0
|
|
20240823,151900,1273110665,2115,2115,2120,2115,877
|
|
20240823,151800,1271254085,2115,2120,2120,2115,574
|
|
20240823,151700,1270038175,2115,2115,2115,2115,134
|
|
20240823,151600,1269754765,2120,2110,2120,2110,1195
|
|
20240823,151500,1267227610,2115,2110,2115,2110,5131
|
|
20240823,151400,1256376640,2115,2110,2115,2110,368
|
|
20240823,151300,1255598395,2110,2110,2115,2110,552
|
|
20240823,151200,1254432565,2115,2115,2120,2115,3028
|
|
20240823,151100,1248028340,2115,2115,2115,2115,132
|
|
20240823,151000,1247749160,2110,2115,2115,2110,185
|
|
20240823,150900,1247358600,2115,2115,2115,2115,548
|
|
20240823,150800,1246199580,2115,2110,2115,2110,1501
|
|
20240823,150700,1243032465,2120,2115,2120,2110,2501
|
|
20240823,150600,1237746775,2120,2115,2120,2115,27
|
|
20240823,150500,1237689665,2120,2120,2120,2115,139
|
|
20240823,150400,1237395465,2120,2120,2120,2115,2964
|
|
20240823,150300,1231126535,2120,2120,2120,2115,35
|
|
20240823,150200,1231052340,2120,2120,2120,2120,0
|
|
20240823,150100,1231052340,2120,2120,2120,2120,23
|
|
20240823,150000,1231003580,2120,2115,2120,2115,142
|
|
20240823,145900,1230702975,2120,2115,2120,2115,38
|
|
20240823,145800,1230622435,2120,2120,2120,2115,554
|
|
20240823,145700,1229450455,2115,2115,2115,2115,3930
|
|
20240823,145600,1221138505,2120,2120,2120,2120,0
|
|
20240823,145500,1221138505,2120,2115,2120,2110,1454
|
|
20240823,145400,1218066190,2120,2115,2120,2115,251
|
|
20240823,145300,1217535320,2120,2120,2120,2115,966
|
|
20240823,145200,1215492220,2115,2125,2125,2115,3335
|
|
20240823,145100,1208438680,2125,2120,2125,2120,26
|
|
20240823,145000,1208383555,2125,2115,2125,2115,381
|
|
20240823,144900,1207577720,2125,2120,2125,2120,690
|
|
20240823,144800,1206114915,2125,2125,2125,2125,2
|
|
20240823,144700,1206110665,2125,2125,2125,2120,44
|
|
20240823,144600,1206017340,2125,2125,2125,2125,2
|
|
20240823,144500,1206013090,2125,2120,2125,2115,3893
|
|
20240823,144400,1197768790,2120,2125,2125,2120,201
|
|
20240823,144300,1197342655,2125,2125,2125,2125,457
|
|
20240823,144200,1196371530,2125,2120,2125,2120,202
|
|
20240823,144100,1195942785,2125,2125,2125,2125,329
|
|
20240823,144000,1195243660,2120,2125,2125,2120,36
|
|
20240823,143900,1195167310,2125,2125,2125,2125,358
|
|
20240823,143800,1194406560,2120,2120,2120,2120,2
|
|
20240823,143700,1194402320,2125,2125,2125,2125,7
|
|
20240823,143600,1194387445,2125,2125,2125,2125,0
|
|
20240823,143500,1194387445,2125,2120,2125,2120,732
|
|
20240823,143400,1192835590,2120,2125,2125,2120,602
|
|
20240823,143300,1191559285,2120,2120,2120,2120,0
|
|
20240823,143200,1191559285,2120,2120,2120,2120,550
|
|
20240823,143100,1190393285,2120,2125,2125,2120,362
|
|
20240823,143000,1189625535,2125,2125,2125,2125,0
|
|
20240823,142900,1189625535,2125,2125,2125,2125,51
|
|
20240823,142800,1189517160,2120,2120,2120,2120,1618
|
|
20240823,142700,1186087000,2120,2120,2120,2120,10
|
|
20240823,142600,1186065800,2120,2120,2120,2120,18
|
|
20240823,142500,1186027640,2120,2120,2120,2120,512
|
|
20240823,142400,1184942200,2120,2120,2120,2120,0
|
|
20240823,142300,1184942200,2120,2120,2120,2120,0
|
|
20240823,142200,1184942200,2120,2115,2120,2110,298
|
|
20240823,142100,1184312635,2115,2115,2115,2115,633
|
|
20240823,142000,1182973840,2115,2115,2115,2115,255
|
|
20240823,141900,1182434515,2115,2115,2115,2115,3
|
|
20240823,141800,1182428170,2110,2115,2115,2110,1282
|
|
20240823,141700,1179723070,2110,2110,2110,2110,1524
|
|
20240823,141600,1176507430,2110,2110,2110,2110,920
|
|
20240823,141500,1174566230,2110,2110,2110,2110,1828
|
|
20240823,141400,1170709150,2110,2110,2115,2110,3969
|
|
20240823,141300,1162334510,2110,2115,2115,2110,5171
|
|
20240823,141200,1151420845,2115,2115,2115,2115,55
|
|
20240823,141100,1151304520,2115,2115,2115,2115,265
|
|
20240823,141000,1150744045,2110,2110,2110,2110,55
|
|
20240823,140900,1150627995,2110,2115,2115,2110,249
|
|
20240823,140800,1150102300,2115,2115,2115,2115,0
|
|
20240823,140700,1150102300,2115,2115,2115,2115,9
|
|
20240823,140600,1150083265,2120,2120,2120,2120,2
|
|
20240823,140500,1150079025,2115,2115,2115,2115,6457
|
|
20240823,140400,1136422470,2120,2120,2120,2120,50
|
|
20240823,140300,1136316470,2120,2115,2120,2115,158
|
|
20240823,140200,1135982050,2120,2120,2120,2120,0
|
|
20240823,140100,1135982050,2120,2120,2120,2120,100
|
|
20240823,140000,1135770050,2120,2115,2120,2115,98
|
|
20240823,135900,1135562775,2120,2120,2120,2120,1
|
|
20240823,135800,1135560655,2120,2120,2120,2120,10
|
|
20240823,135700,1135539455,2120,2120,2120,2120,533
|
|
20240823,135600,1134409495,2120,2115,2120,2115,1711
|
|
20240823,135500,1130787665,2115,2115,2115,2115,8974
|
|
20240823,135400,1111807655,2115,2115,2120,2115,12071
|
|
20240823,135300,1086275335,2120,2120,2120,2120,0
|
|
20240823,135200,1086275335,2120,2115,2120,2115,1201
|
|
20240823,135100,1083735215,2115,2120,2120,2115,2060
|
|
20240823,135000,1079369265,2120,2120,2120,2120,2038
|
|
20240823,134900,1075048705,2120,2120,2120,2120,100
|
|
20240823,134800,1074836705,2120,2120,2120,2120,203
|
|
20240823,134700,1074406345,2120,2120,2120,2120,100
|
|
20240823,134600,1074194345,2120,2120,2120,2120,930
|
|
20240823,134500,1072222745,2125,2125,2125,2125,0
|
|
20240823,134400,1072222745,2125,2125,2125,2125,0
|
|
20240823,134300,1072222745,2125,2125,2125,2125,629
|
|
20240823,134200,1070886120,2125,2120,2125,2120,240
|
|
20240823,134100,1070377315,2125,2120,2125,2120,173
|
|
20240823,134000,1070010550,2125,2125,2125,2120,554
|
|
20240823,133900,1068835805,2125,2125,2125,2125,0
|
|
20240823,133800,1068835805,2125,2125,2125,2125,2
|
|
20240823,133700,1068831555,2120,2125,2125,2120,624
|
|
20240823,133600,1067507555,2125,2125,2125,2120,291
|
|
20240823,133500,1066890125,2125,2130,2130,2125,97
|
|
20240823,133400,1066683725,2130,2125,2130,2125,67
|
|
20240823,133300,1066541190,2130,2130,2130,2125,69
|
|
20240823,133200,1066394510,2125,2125,2125,2125,25
|
|
20240823,133100,1066341385,2130,2130,2130,2130,5
|
|
20240823,133000,1066330735,2130,2130,2130,2115,36916
|
|
20240823,132900,988033660,2130,2135,2135,2130,1295
|
|
20240823,132800,985275305,2135,2135,2135,2135,91
|
|
20240823,132700,985081020,2135,2130,2135,2130,4122
|
|
20240823,132600,976299525,2130,2130,2130,2130,603
|
|
20240823,132500,975015135,2130,2135,2135,2130,1654
|
|
20240823,132400,971488750,2135,2130,2135,2130,10571
|
|
20240823,132300,948972515,2130,2130,2130,2130,0
|
|
20240823,132200,948972515,2130,2130,2130,2130,0
|
|
20240823,132100,948972515,2130,2130,2130,2130,542
|
|
20240823,132000,947818055,2130,2130,2130,2130,204
|
|
20240823,131900,947383535,2130,2130,2130,2125,502
|
|
20240823,131800,946315625,2130,2130,2130,2125,1290
|
|
20240823,131700,943573175,2130,2125,2130,2125,223
|
|
20240823,131600,943099120,2125,2120,2130,2120,5658
|
|
20240823,131500,931075855,2125,2125,2125,2120,551
|
|
20240823,131400,929907480,2125,2125,2125,2120,189
|
|
20240823,131300,929506040,2125,2125,2125,2125,1030
|
|
20240823,131200,927317290,2125,2125,2125,2125,3311
|
|
20240823,131100,920281415,2130,2130,2130,2130,297
|
|
20240823,131000,919648805,2130,2125,2130,2125,3677
|
|
20240823,130900,911831515,2125,2125,2125,2125,2029
|
|
20240823,130800,907519890,2125,2125,2125,2125,822
|
|
20240823,130700,905773140,2125,2125,2130,2125,349
|
|
20240823,130600,905029795,2130,2130,2130,2130,2616
|
|
20240823,130500,899457715,2130,2130,2130,2130,65
|
|
20240823,130400,899319265,2130,2125,2130,2120,5359
|
|
20240823,130300,887931455,2120,2120,2120,2120,0
|
|
20240823,130200,887931455,2120,2120,2120,2120,0
|
|
20240823,130100,887931455,2120,2125,2125,2120,838
|
|
20240823,130000,886154395,2125,2125,2125,2125,338
|
|
20240823,125900,885436145,2125,2125,2125,2125,368
|
|
20240823,125800,884654145,2120,2125,2125,2120,755
|
|
20240823,125700,883053445,2120,2120,2120,2120,168
|
|
20240823,125600,882697285,2125,2125,2125,2125,2
|
|
20240823,125500,882693035,2125,2125,2125,2125,0
|
|
20240823,125400,882693035,2125,2125,2125,2125,4
|
|
20240823,125300,882684535,2120,2120,2120,2120,1004
|
|
20240823,125200,880556055,2125,2125,2125,2125,0
|
|
20240823,125100,880556055,2125,2125,2125,2125,598
|
|
20240823,125000,879285305,2125,2125,2125,2125,0
|
|
20240823,124900,879285305,2125,2125,2125,2125,703
|
|
20240823,124800,877791430,2125,2130,2130,2125,3010
|
|
20240823,124700,871395130,2130,2125,2130,2125,4852
|
|
20240823,124600,861084620,2130,2130,2130,2125,3352
|
|
20240823,124500,853960365,2130,2125,2130,2125,2808
|
|
20240823,124400,847993360,2125,2125,2125,2125,529
|
|
20240823,124300,846869235,2125,2125,2125,2120,754
|
|
20240823,124200,845267735,2125,2125,2130,2120,1043
|
|
20240823,124100,843054025,2125,2120,2125,2120,8090
|
|
20240823,124000,825862785,2120,2125,2125,2120,15
|
|
20240823,123900,825830965,2120,2120,2125,2120,3076
|
|
20240823,123800,819309830,2115,2115,2115,2115,295
|
|
20240823,123700,818685905,2120,2120,2120,2120,500
|
|
20240823,123600,817625905,2115,2115,2115,2115,6
|
|
20240823,123500,817613215,2115,2115,2115,2115,562
|
|
20240823,123400,816424585,2115,2115,2115,2115,0
|
|
20240823,123300,816424585,2115,2115,2115,2115,124
|
|
20240823,123200,816162325,2115,2115,2115,2115,153
|
|
20240823,123100,815838730,2120,2120,2120,2120,3
|
|
20240823,123000,815832370,2115,2115,2115,2115,20
|
|
20240823,122900,815790070,2120,2120,2120,2120,150
|
|
20240823,122800,815472070,2120,2120,2120,2120,1001
|
|
20240823,122700,813349950,2120,2120,2120,2120,601
|
|
20240823,122600,812075830,2120,2120,2120,2120,3800
|
|
20240823,122500,804019830,2125,2120,2125,2120,3425
|
|
20240823,122400,796754495,2120,2120,2120,2120,1010
|
|
20240823,122300,794613295,2120,2120,2120,2120,400
|
|
20240823,122200,793765295,2105,2105,2105,2105,0
|
|
20240823,122100,793765295,2105,2110,2110,2105,2236
|
|
20240823,122000,789056220,2110,2110,2110,2110,2006
|
|
20240823,121900,784823560,2110,2110,2110,2110,101
|
|
20240823,121800,784610450,2110,2120,2120,2110,351
|
|
20240823,121700,783867830,2110,2110,2110,2110,1101
|
|
20240823,121600,781544720,2110,2115,2120,2110,544
|
|
20240823,121500,780396540,2115,2120,2120,2110,1544
|
|
20240823,121400,777134330,2120,2115,2120,2115,1069
|
|
20240823,121300,774873315,2120,2115,2120,2115,71
|
|
20240823,121200,774723075,2120,2120,2120,2120,0
|
|
20240823,121100,774723075,2120,2120,2120,2120,898
|
|
20240823,121000,772819315,2120,2120,2120,2120,395
|
|
20240823,120900,771981915,2125,2125,2125,2125,100
|
|
20240823,120800,771769415,2125,2125,2125,2125,101
|
|
20240823,120700,771554790,2120,2120,2120,2120,444
|
|
20240823,120600,770613510,2125,2120,2125,2120,1155
|
|
20240823,120500,768164905,2120,2115,2120,2115,572
|
|
20240823,120400,766955070,2115,2110,2115,2110,1088
|
|
20240823,120300,764659350,2110,2110,2110,2110,5493
|
|
20240823,120200,753069120,2110,2110,2110,2110,1178
|
|
20240823,120100,750583540,2110,2110,2110,2110,5563
|
|
20240823,120000,738845610,2105,2110,2110,2105,191
|
|
20240823,115900,738443000,2110,2105,2110,2105,701
|
|
20240823,115800,736965735,2105,2105,2105,2105,276
|
|
20240823,115700,736384755,2105,2110,2110,2105,6357
|
|
20240823,115600,723003220,2110,2110,2110,2110,9
|
|
20240823,115500,722984230,2105,2110,2110,2105,3431
|
|
20240823,115400,715761720,2110,2110,2110,2105,465
|
|
20240823,115300,714782105,2110,2110,2110,2110,2168
|
|
20240823,115200,710207625,2110,2110,2110,2105,389
|
|
20240823,115100,709386865,2110,2110,2110,2110,0
|
|
20240823,115000,709386865,2110,2110,2115,2110,1404
|
|
20240823,114900,706422020,2100,2110,2115,2100,3517
|
|
20240823,114800,699007885,2105,2105,2115,2100,11864
|
|
20240823,114700,674047910,2105,2110,2110,2105,7656
|
|
20240823,114600,657916635,2115,2120,2120,2115,6077
|
|
20240823,114500,645063775,2120,2120,2120,2115,5881
|
|
20240823,114400,632624455,2115,2115,2115,2115,2021
|
|
20240823,114300,628350040,2115,2115,2115,2115,1613
|
|
20240823,114200,624938545,2110,2115,2115,2110,2640
|
|
20240823,114100,619354955,2110,2115,2115,2110,7603
|
|
20240823,114000,603312465,2115,2120,2125,2110,20085
|
|
20240823,113900,560907880,2120,2130,2130,2115,17543
|
|
20240823,113800,523746675,2130,2130,2130,2130,180
|
|
20240823,113700,523363275,2135,2135,2135,2135,0
|
|
20240823,113600,523363275,2135,2135,2135,2135,11
|
|
20240823,113500,523339790,2135,2135,2135,2135,41
|
|
20240823,113400,523252255,2130,2130,2130,2130,516
|
|
20240823,113300,522153175,2130,2130,2130,2130,200
|
|
20240823,113200,521727175,2135,2135,2135,2135,5
|
|
20240823,113100,521716500,2130,2135,2135,2130,1214
|
|
20240823,113000,519130125,2135,2135,2135,2135,237
|
|
20240823,112900,518624130,2135,2135,2135,2135,3
|
|
20240823,112800,518617725,2130,2135,2135,2130,706
|
|
20240823,112700,517110420,2130,2130,2130,2125,14594
|
|
20240823,112600,486085200,2130,2130,2140,2130,381
|
|
20240823,112500,485273660,2140,2140,2140,2140,3
|
|
20240823,112400,485267240,2130,2135,2140,2130,8161
|
|
20240823,112300,467882405,2130,2140,2140,2130,991
|
|
20240823,112200,465769600,2140,2140,2140,2140,0
|
|
20240823,112100,465769600,2140,2135,2140,2135,502
|
|
20240823,112000,464697820,2135,2135,2135,2135,0
|
|
20240823,111900,464697820,2135,2135,2135,2135,7798
|
|
20240823,111800,448049090,2140,2140,2140,2140,1
|
|
20240823,111700,448046950,2140,2135,2140,2135,948
|
|
20240823,111600,446022810,2140,2140,2140,2140,1
|
|
20240823,111500,446020670,2140,2140,2140,2140,608
|
|
20240823,111400,444719550,2140,2140,2140,2140,4377
|
|
20240823,111300,435352770,2140,2140,2140,2140,237
|
|
20240823,111200,434845590,2140,2140,2140,2140,64
|
|
20240823,111100,434708630,2140,2140,2140,2140,459
|
|
20240823,111000,433726370,2140,2135,2140,2135,328
|
|
20240823,110900,433025535,2135,2140,2140,2135,358
|
|
20240823,110800,432259705,2140,2135,2140,2135,430
|
|
20240823,110700,431339630,2135,2135,2135,2130,407
|
|
20240823,110600,430470835,2135,2140,2140,2135,2037
|
|
20240823,110500,426120840,2140,2140,2140,2140,244
|
|
20240823,110400,425598680,2140,2135,2140,2135,614
|
|
20240823,110300,424287770,2140,2140,2140,2140,200
|
|
20240823,110200,423859770,2135,2135,2135,2135,500
|
|
20240823,110100,422792270,2145,2135,2145,2135,537
|
|
20240823,110000,421642705,2135,2135,2135,2135,16
|
|
20240823,105900,421608545,2130,2130,2130,2130,0
|
|
20240823,105800,421608545,2130,2135,2145,2130,9389
|
|
20240823,105700,401603280,2140,2135,2140,2135,91
|
|
20240823,105600,401408725,2135,2140,2140,2135,4417
|
|
20240823,105500,391978400,2140,2140,2140,2140,341
|
|
20240823,105400,391248660,2130,2140,2140,2130,1107
|
|
20240823,105300,388879750,2130,2135,2140,2130,3441
|
|
20240823,105200,381536450,2135,2135,2140,2135,2594
|
|
20240823,105100,375998095,2135,2135,2135,2130,2741
|
|
20240823,105000,370147195,2135,2135,2135,2135,345
|
|
20240823,104900,369410620,2140,2130,2140,2130,805
|
|
20240823,104800,367695940,2130,2135,2140,2130,11164
|
|
20240823,104700,343862295,2135,2140,2140,2135,13249
|
|
20240823,104600,315539935,2145,2145,2145,2145,12629
|
|
20240823,104500,288450730,2150,2145,2150,2145,5443
|
|
20240823,104400,276774995,2145,2150,2150,2145,148
|
|
20240823,104300,276457295,2145,2150,2150,2145,2366
|
|
20240823,104200,271379715,2145,2150,2150,2145,370
|
|
20240823,104100,270585595,2145,2150,2155,2145,322
|
|
20240823,104000,269892890,2150,2150,2150,2150,100
|
|
20240823,103900,269677890,2155,2155,2155,2155,33
|
|
20240823,103800,269606775,2155,2150,2155,2150,1123
|
|
20240823,103700,267191990,2150,2150,2150,2150,13541
|
|
20240823,103600,238078840,2150,2155,2155,2150,4
|
|
20240823,103500,238070230,2155,2155,2155,2155,617
|
|
20240823,103400,236740595,2155,2155,2155,2155,1427
|
|
20240823,103300,233665410,2160,2155,2160,2155,5031
|
|
20240823,103200,222823450,2165,2165,2165,2160,515
|
|
20240823,103100,221710985,2165,2165,2165,2165,509
|
|
20240823,103000,220609000,2165,2165,2165,2165,0
|
|
20240823,102900,220609000,2165,2160,2165,2160,39
|
|
20240823,102800,220524570,2165,2165,2165,2165,2
|
|
20240823,102700,220520240,2165,2165,2165,2165,25
|
|
20240823,102600,220466115,2165,2165,2165,2165,0
|
|
20240823,102500,220466115,2165,2160,2165,2160,20
|
|
20240823,102400,220422910,2160,2160,2160,2160,1298
|
|
20240823,102300,217619230,2165,2170,2170,2165,284
|
|
20240823,102200,217004330,2170,2170,2170,2170,10
|
|
20240823,102100,216982630,2170,2170,2170,2170,55
|
|
20240823,102000,216863280,2175,2170,2175,2170,634
|
|
20240823,101900,215484830,2170,2170,2170,2165,1680
|
|
20240823,101800,211839420,2170,2170,2170,2170,777
|
|
20240823,101700,210153330,2170,2170,2170,2170,119
|
|
20240823,101600,209895100,2170,2170,2170,2170,300
|
|
20240823,101500,209244100,2165,2165,2165,2165,180
|
|
20240823,101400,208854400,2165,2165,2165,2165,0
|
|
20240823,101300,208854400,2165,2165,2165,2165,47
|
|
20240823,101200,208752645,2170,2170,2170,2170,0
|
|
20240823,101100,208752645,2170,2170,2170,2170,1000
|
|
20240823,101000,206582645,2165,2165,2165,2165,124
|
|
20240823,100900,206314185,2165,2165,2165,2165,0
|
|
20240823,100800,206314185,2165,2165,2165,2165,566
|
|
20240823,100700,205088795,2170,2170,2170,2170,1
|
|
20240823,100600,205086625,2165,2165,2165,2165,922
|
|
20240823,100500,203090495,2165,2165,2165,2165,11
|
|
20240823,100400,203066680,2165,2165,2165,2165,0
|
|
20240823,100300,203066680,2165,2165,2165,2165,10
|
|
20240823,100200,203045030,2165,2160,2165,2160,644
|
|
20240823,100100,201651965,2160,2160,2160,2160,200
|
|
20240823,100000,201219965,2160,2160,2160,2160,3657
|
|
20240823,095900,193320845,2160,2155,2160,2155,6
|
|
20240823,095800,193307905,2160,2165,2165,2160,12
|
|
20240823,095700,193281980,2160,2160,2160,2160,0
|
|
20240823,095600,193281980,2160,2160,2160,2160,0
|
|
20240823,095500,193281980,2160,2155,2160,2155,2436
|
|
20240823,095400,188020225,2160,2160,2160,2160,0
|
|
20240823,095300,188020225,2160,2155,2160,2155,52
|
|
20240823,095200,187907915,2160,2160,2160,2160,2
|
|
20240823,095100,187903595,2160,2160,2160,2160,623
|
|
20240823,095000,186557915,2160,2155,2160,2155,467
|
|
20240823,094900,185549205,2160,2165,2165,2160,12
|
|
20240823,094800,185523280,2160,2160,2160,2160,1290
|
|
20240823,094700,182736880,2165,2165,2165,2165,1
|
|
20240823,094600,182734715,2165,2160,2165,2155,72
|
|
20240823,094500,182579520,2160,2165,2165,2160,2375
|
|
20240823,094400,177449490,2160,2160,2160,2160,388
|
|
20240823,094300,176611410,2155,2155,2155,2155,15
|
|
20240823,094200,176579085,2150,2165,2165,2150,782
|
|
20240823,094100,174895600,2165,2165,2170,2155,1615
|
|
20240823,094000,171392905,2165,2155,2165,2155,14
|
|
20240823,093900,171362715,2150,2160,2160,2150,1092
|
|
20240823,093800,169004660,2160,2155,2160,2150,142
|
|
20240823,093700,168698150,2160,2160,2160,2160,194
|
|
20240823,093600,168279110,2160,2155,2160,2155,99
|
|
20240823,093500,168065755,2155,2155,2155,2155,750
|
|
20240823,093400,166449505,2160,2155,2160,2155,95
|
|
20240823,093300,166244770,2155,2160,2160,2155,1605
|
|
20240823,093200,162778685,2165,2170,2170,2165,19
|
|
20240823,093100,162737505,2170,2170,2170,2170,1
|
|
20240823,093000,162735335,2160,2160,2170,2160,201
|
|
20240823,092900,162300975,2170,2170,2170,2170,1244
|
|
20240823,092800,159601495,2170,2165,2170,2165,2617
|
|
20240823,092700,153935685,2165,2160,2165,2160,787
|
|
20240823,092600,152234705,2160,2160,2160,2160,853
|
|
20240823,092500,150392225,2160,2155,2160,2155,674
|
|
20240823,092400,148936750,2155,2150,2155,2150,6061
|
|
20240823,092300,135904375,2150,2140,2150,2140,19
|
|
20240823,092200,135863655,2140,2145,2145,2140,1618
|
|
20240823,092100,132401010,2150,2145,2150,2145,519
|
|
20240823,092000,131287725,2150,2150,2150,2140,855
|
|
20240823,091900,129451290,2150,2145,2150,2140,4087
|
|
20240823,091800,120689360,2150,2155,2155,2150,2448
|
|
20240823,091700,115426010,2160,2165,2165,2150,212
|
|
20240823,091600,114969080,2150,2160,2165,2150,1441
|
|
20240823,091500,111858360,2165,2155,2165,2150,304
|
|
20240823,091400,111202710,2155,2165,2165,2150,8553
|
|
20240823,091300,92760295,2160,2170,2170,2160,227
|
|
20240823,091200,92269935,2165,2170,2170,2165,461
|
|
20240823,091100,91271570,2170,2170,2170,2170,5
|
|
20240823,091000,91260720,2170,2165,2170,2165,99
|
|
20240823,090900,91046375,2165,2165,2170,2165,127
|
|
20240823,090800,90771400,2170,2165,2170,2160,1133
|
|
20240823,090700,88322510,2160,2160,2165,2160,780
|
|
20240823,090600,86636435,2160,2160,2165,2160,5551
|
|
20240823,090500,74622440,2160,2165,2165,2160,1335
|
|
20240823,090400,71737215,2175,2175,2175,2165,2330
|
|
20240823,090300,66687515,2175,2155,2175,2155,5550
|
|
20240823,090200,54669190,2160,2150,2165,2150,571
|
|
20240823,090100,53441385,2150,2145,2150,2145,33
|
|
20240823,090000,53370595,2165,2135,2180,2125,24945
|