703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,204000,3652329304,1996,1996,1996,1996,16789
|
|
20240826,203900,3652329304,1996,1996,1996,1996,0
|
|
20240826,203800,3652329304,1996,1996,1996,1996,0
|
|
20240826,203700,3652329304,1996,1996,1996,1996,0
|
|
20240826,203600,3652329304,1996,1996,1996,1996,0
|
|
20240826,203500,3652329304,1996,1996,1996,1996,0
|
|
20240826,203400,3652329304,1996,1996,1996,1996,0
|
|
20240826,203300,3652329304,1996,1996,1996,1996,0
|
|
20240826,203200,3652329304,1996,1996,1996,1996,0
|
|
20240826,203100,3652329304,1996,1996,1996,1996,0
|
|
20240826,203000,3652329304,1996,1996,1996,1996,0
|
|
20240826,202900,3652329304,1996,1996,1996,1996,0
|
|
20240826,202800,3652329304,1996,1996,1996,1996,0
|
|
20240826,202700,3652329304,1996,1996,1996,1996,0
|
|
20240826,202600,3652329304,1996,1996,1996,1996,0
|
|
20240826,202500,3652329304,1996,1996,1996,1996,0
|
|
20240826,202400,3652329304,1996,1996,1996,1996,0
|
|
20240826,202300,3652329304,1996,1996,1996,1996,0
|
|
20240826,202200,3652329304,1996,1996,1996,1996,0
|
|
20240826,202100,3652329304,1996,1996,1996,1996,0
|
|
20240826,202000,3652329304,1996,1996,1996,1996,0
|
|
20240826,201900,3652329304,1996,1996,1996,1996,0
|
|
20240826,201800,3652329304,1996,1996,1996,1996,0
|
|
20240826,201700,3652329304,1996,1996,1996,1996,0
|
|
20240826,201600,3652329304,1996,1996,1996,1996,0
|
|
20240826,201500,3652329304,1996,1996,1996,1996,0
|
|
20240826,201400,3652329304,1996,1996,1996,1996,0
|
|
20240826,201300,3652329304,1996,1996,1996,1996,0
|
|
20240826,201200,3652329304,1996,1996,1996,1996,0
|
|
20240826,201100,3652329304,1996,1996,1996,1996,0
|
|
20240826,201000,3652329304,1996,1996,1996,1996,16789
|
|
20240826,200900,3652329304,1996,1996,1996,1996,0
|
|
20240826,200800,3652329304,1996,1996,1996,1996,0
|
|
20240826,200700,3652329304,1996,1996,1996,1996,0
|
|
20240826,200600,3652329304,1996,1996,1996,1996,0
|
|
20240826,200500,3652329304,1996,1996,1996,1996,0
|
|
20240826,200400,3652329304,1996,1996,1996,1996,0
|
|
20240826,200300,3652329304,1996,1996,1996,1996,0
|
|
20240826,200200,3652329304,1996,1996,1996,1996,0
|
|
20240826,200100,3652329304,1996,1996,1996,1996,0
|
|
20240826,200000,3652329304,1996,1996,1996,1996,0
|
|
20240826,195900,3652329304,1996,1996,1996,1996,0
|
|
20240826,195800,3652329304,1996,1996,1996,1996,0
|
|
20240826,195700,3652329304,1996,1996,1996,1996,0
|
|
20240826,195600,3652329304,1996,1996,1996,1996,0
|
|
20240826,195500,3652329304,1996,1996,1996,1996,0
|
|
20240826,195400,3652329304,1996,1996,1996,1996,0
|
|
20240826,195300,3652329304,1996,1996,1996,1996,0
|
|
20240826,195200,3652329304,1996,1996,1996,1996,0
|
|
20240826,195100,3652329304,1996,1996,1996,1996,0
|
|
20240826,195000,3652329304,1996,1996,1996,1996,0
|
|
20240826,194900,3652329304,1996,1996,1996,1996,0
|
|
20240826,194800,3652329304,1996,1996,1996,1996,0
|
|
20240826,194700,3652329304,1996,1996,1996,1996,0
|
|
20240826,194600,3652329304,1996,1996,1996,1996,0
|
|
20240826,194500,3652329304,1996,1996,1996,1996,0
|
|
20240826,194400,3652329304,1996,1996,1996,1996,0
|
|
20240826,194300,3652329304,1996,1996,1996,1996,0
|
|
20240826,194200,3652329304,1996,1996,1996,1996,0
|
|
20240826,194100,3652329304,1996,1996,1996,1996,0
|
|
20240826,194000,3652329304,1996,1996,1996,1996,16789
|
|
20240826,193900,3652329304,1996,1996,1996,1996,0
|
|
20240826,193800,3652329304,1996,1996,1996,1996,0
|
|
20240826,193700,3652329304,1996,1996,1996,1996,0
|
|
20240826,193600,3652329304,1996,1996,1996,1996,0
|
|
20240826,193500,3652329304,1996,1996,1996,1996,0
|
|
20240826,193400,3652329304,1996,1996,1996,1996,0
|
|
20240826,193300,3652329304,1996,1996,1996,1996,0
|
|
20240826,193200,3652329304,1996,1996,1996,1996,0
|
|
20240826,193100,3652329304,1996,1996,1996,1996,0
|
|
20240826,193000,3652329304,1996,1996,1996,1996,0
|
|
20240826,192900,3652329304,1996,1996,1996,1996,0
|
|
20240826,192800,3652329304,1996,1996,1996,1996,0
|
|
20240826,192700,3652329304,1996,1996,1996,1996,0
|
|
20240826,192600,3652329304,1996,1996,1996,1996,0
|
|
20240826,192500,3652329304,1996,1996,1996,1996,0
|
|
20240826,192400,3652329304,1996,1996,1996,1996,0
|
|
20240826,192300,3652329304,1996,1996,1996,1996,0
|
|
20240826,192200,3652329304,1996,1996,1996,1996,0
|
|
20240826,192100,3652329304,1996,1996,1996,1996,0
|
|
20240826,192000,3652329304,1996,1996,1996,1996,0
|
|
20240826,191900,3652329304,1996,1996,1996,1996,0
|
|
20240826,191800,3652329304,1996,1996,1996,1996,0
|
|
20240826,191700,3652329304,1996,1996,1996,1996,0
|
|
20240826,191600,3652329304,1996,1996,1996,1996,0
|
|
20240826,191500,3652329304,1996,1996,1996,1996,0
|
|
20240826,191400,3652329304,1996,1996,1996,1996,0
|
|
20240826,191300,3652329304,1996,1996,1996,1996,0
|
|
20240826,191200,3652329304,1996,1996,1996,1996,0
|
|
20240826,191100,3652329304,1996,1996,1996,1996,0
|
|
20240826,191000,3652329304,1996,1996,1996,1996,16789
|
|
20240826,190900,3652329304,1996,1996,1996,1996,0
|
|
20240826,190800,3652329304,1996,1996,1996,1996,0
|
|
20240826,190700,3652329304,1996,1996,1996,1996,0
|
|
20240826,190600,3652329304,1996,1996,1996,1996,0
|
|
20240826,190500,3652329304,1996,1996,1996,1996,0
|
|
20240826,190400,3652329304,1996,1996,1996,1996,0
|
|
20240826,190300,3652329304,1996,1996,1996,1996,0
|
|
20240826,190200,3652329304,1996,1996,1996,1996,0
|
|
20240826,190100,3652329304,1996,1996,1996,1996,0
|
|
20240826,190000,3652329304,1996,1996,1996,1996,0
|
|
20240826,185900,3652329304,1996,1996,1996,1996,0
|
|
20240826,185800,3652329304,1996,1996,1996,1996,0
|
|
20240826,185700,3652329304,1996,1996,1996,1996,0
|
|
20240826,185600,3652329304,1996,1996,1996,1996,0
|
|
20240826,185500,3652329304,1996,1996,1996,1996,0
|
|
20240826,185400,3652329304,1996,1996,1996,1996,0
|
|
20240826,185300,3652329304,1996,1996,1996,1996,0
|
|
20240826,185200,3652329304,1996,1996,1996,1996,0
|
|
20240826,185100,3652329304,1996,1996,1996,1996,0
|
|
20240826,185000,3652329304,1996,1996,1996,1996,0
|
|
20240826,184900,3652329304,1996,1996,1996,1996,0
|
|
20240826,184800,3652329304,1996,1996,1996,1996,0
|
|
20240826,184700,3652329304,1996,1996,1996,1996,0
|
|
20240826,184600,3652329304,1996,1996,1996,1996,0
|
|
20240826,184500,3652329304,1996,1996,1996,1996,0
|
|
20240826,184400,3652329304,1996,1996,1996,1996,0
|
|
20240826,184300,3652329304,1996,1996,1996,1996,0
|
|
20240826,184200,3652329304,1996,1996,1996,1996,0
|
|
20240826,184100,3652329304,1996,1996,1996,1996,0
|
|
20240826,184000,3652329304,1996,1996,1996,1996,16789
|
|
20240826,183900,3652329304,1996,1996,1996,1996,0
|
|
20240826,183800,3652329304,1996,1996,1996,1996,0
|
|
20240826,183700,3652329304,1996,1996,1996,1996,0
|
|
20240826,183600,3652329304,1996,1996,1996,1996,0
|
|
20240826,183500,3652329304,1996,1996,1996,1996,0
|
|
20240826,183400,3652329304,1996,1996,1996,1996,0
|
|
20240826,183300,3652329304,1996,1996,1996,1996,0
|
|
20240826,183200,3652329304,1996,1996,1996,1996,0
|
|
20240826,183100,3652329304,1996,1996,1996,1996,0
|
|
20240826,183000,3652329304,1996,1996,1996,1996,0
|
|
20240826,182900,3652329304,1996,1996,1996,1996,0
|
|
20240826,182800,3652329304,1996,1996,1996,1996,0
|
|
20240826,182700,3652329304,1996,1996,1996,1996,0
|
|
20240826,182600,3652329304,1996,1996,1996,1996,0
|
|
20240826,182500,3652329304,1996,1996,1996,1996,0
|
|
20240826,182400,3652329304,1996,1996,1996,1996,0
|
|
20240826,182300,3652329304,1996,1996,1996,1996,0
|
|
20240826,182200,3652329304,1996,1996,1996,1996,0
|
|
20240826,182100,3652329304,1996,1996,1996,1996,0
|
|
20240826,182000,3652329304,1996,1996,1996,1996,0
|
|
20240826,181900,3652329304,1996,1996,1996,1996,0
|
|
20240826,181800,3652329304,1996,1996,1996,1996,0
|
|
20240826,181700,3652329304,1996,1996,1996,1996,0
|
|
20240826,181600,3652329304,1996,1996,1996,1996,0
|
|
20240826,181500,3652329304,1996,1996,1996,1996,0
|
|
20240826,181400,3652329304,1996,1996,1996,1996,0
|
|
20240826,181300,3652329304,1996,1996,1996,1996,0
|
|
20240826,181200,3652329304,1996,1996,1996,1996,0
|
|
20240826,181100,3652329304,1996,1996,1996,1996,0
|
|
20240826,181000,3652329304,1996,1996,1996,1996,16789
|
|
20240826,180900,3652329304,1996,1996,1996,1996,0
|
|
20240826,180800,3652329304,1996,1996,1996,1996,0
|
|
20240826,180700,3652329304,1996,1996,1996,1996,0
|
|
20240826,180600,3652329304,1996,1996,1996,1996,0
|
|
20240826,180500,3652329304,1996,1996,1996,1996,0
|
|
20240826,180400,3652329304,1996,1996,1996,1996,0
|
|
20240826,180300,3652329304,1996,1996,1996,1996,0
|
|
20240826,180200,3652329304,1996,1996,1996,1996,0
|
|
20240826,180100,3652329304,1996,1996,1996,1996,0
|
|
20240826,180000,3652329304,1996,1996,1996,1996,0
|
|
20240826,175900,3652329304,1996,1996,1996,1996,0
|
|
20240826,175800,3652329304,1996,1996,1996,1996,0
|
|
20240826,175700,3652329304,1996,1996,1996,1996,0
|
|
20240826,175600,3652329304,1996,1996,1996,1996,0
|
|
20240826,175500,3652329304,1996,1996,1996,1996,0
|
|
20240826,175400,3652329304,1996,1996,1996,1996,0
|
|
20240826,175300,3652329304,1996,1996,1996,1996,0
|
|
20240826,175200,3652329304,1996,1996,1996,1996,0
|
|
20240826,175100,3652329304,1996,1996,1996,1996,0
|
|
20240826,175000,3652329304,1996,1996,1996,1996,0
|
|
20240826,174900,3652329304,1996,1996,1996,1996,0
|
|
20240826,174800,3652329304,1996,1996,1996,1996,0
|
|
20240826,174700,3652329304,1996,1996,1996,1996,0
|
|
20240826,174600,3652329304,1996,1996,1996,1996,0
|
|
20240826,174500,3652329304,1996,1996,1996,1996,0
|
|
20240826,174400,3652329304,1996,1996,1996,1996,0
|
|
20240826,174300,3652329304,1996,1996,1996,1996,0
|
|
20240826,174200,3652329304,1996,1996,1996,1996,0
|
|
20240826,174100,3652329304,1996,1996,1996,1996,0
|
|
20240826,174000,3652329304,1996,1996,1996,1996,16789
|
|
20240826,173900,3652329304,1996,1996,1996,1996,0
|
|
20240826,173800,3652329304,1996,1996,1996,1996,0
|
|
20240826,173700,3652329304,1996,1996,1996,1996,0
|
|
20240826,173600,3652329304,1996,1996,1996,1996,0
|
|
20240826,173500,3652329304,1996,1996,1996,1996,0
|
|
20240826,173400,3652329304,1996,1996,1996,1996,0
|
|
20240826,173300,3652329304,1996,1996,1996,1996,0
|
|
20240826,173200,3652329304,1996,1996,1996,1996,0
|
|
20240826,173100,3652329304,1996,1996,1996,1996,0
|
|
20240826,173000,3652329304,1996,1996,1996,1996,0
|
|
20240826,172900,3652329304,1996,1996,1996,1996,0
|
|
20240826,172800,3652329304,1996,1996,1996,1996,0
|
|
20240826,172700,3652329304,1996,1996,1996,1996,0
|
|
20240826,172600,3652329304,1996,1996,1996,1996,0
|
|
20240826,172500,3652329304,1996,1996,1996,1996,0
|
|
20240826,172400,3652329304,1996,1996,1996,1996,0
|
|
20240826,172300,3652329304,1996,1996,1996,1996,0
|
|
20240826,172200,3652329304,1996,1996,1996,1996,0
|
|
20240826,172100,3652329304,1996,1996,1996,1996,0
|
|
20240826,172000,3652329304,1996,1996,1996,1996,0
|
|
20240826,171900,3652329304,1996,1996,1996,1996,0
|
|
20240826,171800,3652329304,1996,1996,1996,1996,0
|
|
20240826,171700,3652329304,1996,1996,1996,1996,0
|
|
20240826,171600,3652329304,1996,1996,1996,1996,0
|
|
20240826,171500,3652329304,1996,1996,1996,1996,0
|
|
20240826,171400,3652329304,1996,1996,1996,1996,0
|
|
20240826,171300,3652329304,1996,1996,1996,1996,0
|
|
20240826,171200,3652329304,1996,1996,1996,1996,0
|
|
20240826,171100,3652329304,1996,1996,1996,1996,0
|
|
20240826,171000,3652329304,1996,1996,1996,1996,16789
|
|
20240826,170900,3652329304,1996,1996,1996,1996,0
|
|
20240826,170800,3652329304,1996,1996,1996,1996,0
|
|
20240826,170700,3652329304,1996,1996,1996,1996,0
|
|
20240826,170600,3652329304,1996,1996,1996,1996,0
|
|
20240826,170500,3652329304,1996,1996,1996,1996,0
|
|
20240826,170400,3652329304,1996,1996,1996,1996,0
|
|
20240826,170300,3652329304,1996,1996,1996,1996,0
|
|
20240826,170200,3652329304,1996,1996,1996,1996,0
|
|
20240826,170100,3652329304,1996,1996,1996,1996,0
|
|
20240826,170000,3652329304,1996,1996,1996,1996,0
|
|
20240826,165900,3652329304,1996,1996,1996,1996,0
|
|
20240826,165800,3652329304,1996,1996,1996,1996,0
|
|
20240826,165700,3652329304,1996,1996,1996,1996,0
|
|
20240826,165600,3652329304,1996,1996,1996,1996,0
|
|
20240826,165500,3652329304,1996,1996,1996,1996,0
|
|
20240826,165400,3652329304,1996,1996,1996,1996,0
|
|
20240826,165300,3652329304,1996,1996,1996,1996,0
|
|
20240826,165200,3652329304,1996,1996,1996,1996,0
|
|
20240826,165100,3652329304,1996,1996,1996,1996,0
|
|
20240826,165000,3652329304,1996,1996,1996,1996,0
|
|
20240826,164900,3652329304,1996,1996,1996,1996,0
|
|
20240826,164800,3652329304,1996,1996,1996,1996,0
|
|
20240826,164700,3652329304,1996,1996,1996,1996,0
|
|
20240826,164600,3652329304,1996,1996,1996,1996,0
|
|
20240826,164500,3652329304,1996,1996,1996,1996,0
|
|
20240826,164400,3652329304,1996,1996,1996,1996,0
|
|
20240826,164300,3652329304,1996,1996,1996,1996,0
|
|
20240826,164200,3652329304,1996,1996,1996,1996,0
|
|
20240826,164100,3652329304,1996,1996,1996,1996,0
|
|
20240826,164000,3652329304,1996,1996,1996,1996,16789
|
|
20240826,163900,3652329304,1996,1996,1996,1996,0
|
|
20240826,163800,3652329304,1996,1996,1996,1996,0
|
|
20240826,163700,3652329304,1996,1996,1996,1996,0
|
|
20240826,163600,3652329304,1996,1996,1996,1996,0
|
|
20240826,163500,3652329304,1996,1996,1996,1996,0
|
|
20240826,163400,3652329304,1996,1996,1996,1996,0
|
|
20240826,163300,3652329304,1996,1996,1996,1996,0
|
|
20240826,163200,3652329304,1996,1996,1996,1996,0
|
|
20240826,163100,3652329304,1996,1996,1996,1996,0
|
|
20240826,163000,3652329304,1996,1996,1996,1996,0
|
|
20240826,162900,3652329304,1996,1996,1996,1996,0
|
|
20240826,162800,3652329304,1996,1996,1996,1996,0
|
|
20240826,162700,3652329304,1996,1996,1996,1996,0
|
|
20240826,162600,3652329304,1996,1996,1996,1996,0
|
|
20240826,162500,3652329304,1996,1996,1996,1996,0
|
|
20240826,162400,3652329304,1996,1996,1996,1996,0
|
|
20240826,162300,3652329304,1996,1996,1996,1996,0
|
|
20240826,162200,3652329304,1996,1996,1996,1996,0
|
|
20240826,162100,3652329304,1996,1996,1996,1996,0
|
|
20240826,162000,3652329304,1996,1996,1996,1996,0
|
|
20240826,161900,3652329304,1996,1996,1996,1996,0
|
|
20240826,161800,3652329304,1996,1996,1996,1996,0
|
|
20240826,161700,3652329304,1996,1996,1996,1996,0
|
|
20240826,161600,3652329304,1996,1996,1996,1996,0
|
|
20240826,161500,3652329304,1996,1996,1996,1996,0
|
|
20240826,161400,3652329304,1996,1996,1996,1996,0
|
|
20240826,161300,3652329304,1996,1996,1996,1996,0
|
|
20240826,161200,3652329304,1996,1996,1996,1996,0
|
|
20240826,161100,3652329304,1996,1996,1996,1996,0
|
|
20240826,161000,3652329304,1996,1996,1996,1996,16789
|
|
20240826,160900,3652329304,1996,1996,1996,1996,0
|
|
20240826,160800,3652329304,1996,1996,1996,1996,0
|
|
20240826,160700,3652329304,1996,1996,1996,1996,0
|
|
20240826,160600,3652329304,1996,1996,1996,1996,0
|
|
20240826,160500,3652329304,1996,1996,1996,1996,0
|
|
20240826,160400,3652329304,1996,1996,1996,1996,0
|
|
20240826,160300,3652329304,1996,1996,1996,1996,0
|
|
20240826,160200,3652329304,1996,1996,1996,1996,0
|
|
20240826,160100,3652329304,1996,1996,1996,1996,0
|
|
20240826,160000,3652329304,1996,1996,1996,1996,0
|
|
20240826,155900,3652329304,1996,1996,1996,1996,0
|
|
20240826,155800,3652329304,1996,1996,1996,1996,0
|
|
20240826,155700,3652329304,1996,1996,1996,1996,0
|
|
20240826,155600,3652329304,1996,1996,1996,1996,0
|
|
20240826,155500,3652329304,1996,1996,1996,1996,0
|
|
20240826,155400,3652329304,1996,1996,1996,1996,0
|
|
20240826,155300,3652329304,1996,1996,1996,1996,0
|
|
20240826,155200,3652329304,1996,1996,1996,1996,0
|
|
20240826,155100,3652329304,1996,1996,1996,1996,0
|
|
20240826,155000,3652329304,1996,1996,1996,1996,0
|
|
20240826,154900,3652329304,1996,1996,1996,1996,0
|
|
20240826,154800,3652329304,1996,1996,1996,1996,0
|
|
20240826,154700,3652329304,1996,1996,1996,1996,0
|
|
20240826,154600,3652329304,1996,1996,1996,1996,0
|
|
20240826,154500,3652329304,1996,1996,1996,1996,0
|
|
20240826,154400,3652329304,1996,1996,1996,1996,0
|
|
20240826,154300,3652329304,1996,1996,1996,1996,0
|
|
20240826,154200,3652329304,1996,1996,1996,1996,0
|
|
20240826,154100,3652329304,1996,1996,1996,1996,0
|
|
20240826,154000,3652329304,1996,1996,1996,1996,16789
|
|
20240826,153900,3652329304,1996,1996,1996,1996,0
|
|
20240826,153800,3652329304,1996,1996,1996,1996,0
|
|
20240826,153700,3652329304,1996,1996,1996,1996,0
|
|
20240826,153600,3652329304,1996,1996,1996,1996,0
|
|
20240826,153500,3652329304,1996,1996,1996,1996,0
|
|
20240826,153400,3652329304,1996,1996,1996,1996,0
|
|
20240826,153300,3652329304,1996,1996,1996,1996,0
|
|
20240826,153200,3652329304,1996,1996,1996,1996,0
|
|
20240826,153100,3652329304,1996,1996,1996,1996,0
|
|
20240826,153000,3652329304,1996,1996,1996,1996,16789
|
|
20240826,152900,3618818460,1996,1996,1996,1996,0
|
|
20240826,152800,3618818460,1996,1996,1996,1996,0
|
|
20240826,152700,3618818460,1996,1996,1996,1996,0
|
|
20240826,152600,3618818460,1996,1996,1996,1996,0
|
|
20240826,152500,3618818460,1996,1996,1996,1996,0
|
|
20240826,152400,3618818460,1996,1996,1996,1996,0
|
|
20240826,152300,3618818460,1996,1996,1996,1996,0
|
|
20240826,152200,3618818460,1996,1996,1996,1996,0
|
|
20240826,152100,3618818460,1996,1996,1996,1996,0
|
|
20240826,152000,3618818460,1996,1996,1996,1996,0
|
|
20240826,151900,3618818460,1996,1998,1999,1995,4881
|
|
20240826,151800,3609072071,1999,1998,1999,1998,807
|
|
20240826,151700,3607459496,1998,1999,1999,1998,37
|
|
20240826,151600,3607385569,1997,1997,1997,1997,0
|
|
20240826,151500,3607385569,1997,2000,2000,1997,7377
|
|
20240826,151400,3592637439,2005,2000,2005,2000,2124
|
|
20240826,151300,3588389414,2000,2000,2000,1999,4719
|
|
20240826,151200,3578953188,2000,2000,2005,1999,12223
|
|
20240826,151100,3554508799,2005,2000,2005,1999,4828
|
|
20240826,151000,3544853188,2000,2000,2000,1999,53
|
|
20240826,150900,3544747189,2000,1999,2000,1999,110
|
|
20240826,150800,3544527298,1999,2000,2005,1999,3123
|
|
20240826,150700,3538283098,2000,2000,2000,2000,458
|
|
20240826,150600,3537367098,2000,2000,2000,1999,1665
|
|
20240826,150500,3534037198,2000,2000,2000,2000,7182
|
|
20240826,150400,3519673198,1999,1999,1999,1999,63
|
|
20240826,150300,3519547261,1999,1999,1999,1999,737
|
|
20240826,150200,3518073998,1999,1995,1999,1995,1454
|
|
20240826,150100,3515173052,1995,1998,1999,1995,4500
|
|
20240826,150000,3506187579,1996,1998,1999,1996,502
|
|
20240826,145900,3505185265,1998,1997,1998,1997,167
|
|
20240826,145800,3504851752,1997,1999,1999,1997,2758
|
|
20240826,145700,3499343826,1998,1998,1998,1998,202
|
|
20240826,145600,3498940230,1998,1998,1998,1998,116
|
|
20240826,145500,3498708462,1999,1999,1999,1999,0
|
|
20240826,145400,3498708462,1999,1999,1999,1999,2
|
|
20240826,145300,3498704464,2000,1999,2000,1999,436
|
|
20240826,145200,3497832833,2000,2000,2000,2000,484
|
|
20240826,145100,3496864833,2000,2000,2000,2000,0
|
|
20240826,145000,3496864833,2000,2000,2000,1999,37
|
|
20240826,144900,3496790858,2000,2000,2000,2000,812
|
|
20240826,144800,3495166858,2005,2005,2005,2005,0
|
|
20240826,144700,3495166858,2005,2005,2005,2005,1
|
|
20240826,144600,3495164853,2005,2005,2005,2005,5076
|
|
20240826,144500,3484987473,2005,1997,2005,1997,371
|
|
20240826,144400,3484245471,1998,1998,1998,1997,2754
|
|
20240826,144300,3478743880,1998,1997,1998,1997,601
|
|
20240826,144200,3477543182,1997,1999,1999,1997,218
|
|
20240826,144100,3477107834,1998,1998,1998,1998,0
|
|
20240826,144000,3477107834,1998,2005,2010,1998,2186
|
|
20240826,143900,3472738273,2010,2005,2010,2000,1507
|
|
20240826,143800,3469719208,2000,1998,2000,1998,11719
|
|
20240826,143700,3446284010,1998,1998,1999,1998,52
|
|
20240826,143600,3446180064,1999,1999,1999,1999,14
|
|
20240826,143500,3446152078,2000,2000,2000,2000,388
|
|
20240826,143400,3445376078,2000,2000,2000,2000,666
|
|
20240826,143300,3444044078,2005,2005,2005,2005,1
|
|
20240826,143200,3444042073,2005,1998,2005,1998,4790
|
|
20240826,143100,3434462551,1996,1996,1996,1996,0
|
|
20240826,143000,3434462551,1996,1998,1998,1996,1405
|
|
20240826,142900,3431658169,1998,1997,1998,1997,192
|
|
20240826,142800,3431274739,1997,1997,1997,1997,276
|
|
20240826,142700,3430723567,1997,1997,1998,1997,178
|
|
20240826,142600,3430368054,1997,1997,1997,1997,25
|
|
20240826,142500,3430318129,1997,1998,1998,1997,2843
|
|
20240826,142400,3424639392,2000,2000,2000,2000,20
|
|
20240826,142300,3424599392,1998,1998,1998,1998,30
|
|
20240826,142200,3424539452,1998,1999,1999,1998,9392
|
|
20240826,142100,3405767772,1999,2000,2005,1999,8152
|
|
20240826,142000,3389466912,2000,2000,2005,2000,3001
|
|
20240826,141900,3383464907,2000,2000,2000,2000,1000
|
|
20240826,141800,3381464907,1999,2005,2005,1999,8364
|
|
20240826,141700,3364736774,2005,2005,2005,2005,361
|
|
20240826,141600,3364012969,2005,2005,2005,2005,201
|
|
20240826,141500,3363609964,2010,2010,2010,2010,6
|
|
20240826,141400,3363597904,2005,2005,2005,2005,635
|
|
20240826,141300,3362324729,2005,2010,2010,2005,910
|
|
20240826,141200,3360496949,2005,2010,2010,2005,301
|
|
20240826,141100,3359893189,2010,2010,2010,2010,0
|
|
20240826,141000,3359893189,2010,2010,2010,2010,37
|
|
20240826,140900,3359818819,2010,2010,2010,2010,0
|
|
20240826,140800,3359818819,2010,2010,2010,2010,0
|
|
20240826,140700,3359818819,2010,2005,2010,2000,5001
|
|
20240826,140600,3349811649,2005,2005,2005,2005,0
|
|
20240826,140500,3349811649,2005,2005,2005,2005,1254
|
|
20240826,140400,3347297379,2010,2010,2010,2010,0
|
|
20240826,140300,3347297379,2010,2010,2010,2010,1
|
|
20240826,140200,3347295369,2005,2010,2010,2005,202
|
|
20240826,140100,3346890334,2005,2010,2010,2005,1184
|
|
20240826,140000,3344516219,2010,2010,2010,2010,1
|
|
20240826,135900,3344514209,2010,2010,2010,2010,39
|
|
20240826,135800,3344435819,2000,2000,2010,2000,53
|
|
20240826,135700,3344329519,2015,2015,2015,2015,0
|
|
20240826,135600,3344329519,2015,2015,2015,2015,26
|
|
20240826,135500,3344277129,2000,2000,2000,2000,4010
|
|
20240826,135400,3336257129,2015,2015,2015,2015,12
|
|
20240826,135300,3336232949,2015,2005,2015,2000,8001
|
|
20240826,135200,3320207774,2010,2015,2025,2010,5481
|
|
20240826,135100,3309178374,2025,2020,2025,2020,502
|
|
20240826,135000,3308164329,2020,2020,2020,2020,300
|
|
20240826,134900,3307558329,2015,2020,2025,2015,63
|
|
20240826,134800,3307431104,2020,2020,2020,2020,257
|
|
20240826,134700,3306911964,2015,2015,2025,2015,804
|
|
20240826,134600,3305291389,2015,2020,2020,2015,3045
|
|
20240826,134500,3299142989,2020,2020,2025,2020,1931
|
|
20240826,134400,3295241809,2025,2025,2025,2025,1362
|
|
20240826,134300,3292483759,2025,2025,2030,2020,3719
|
|
20240826,134200,3284956809,2025,2025,2025,2025,27
|
|
20240826,134100,3284902134,2025,2020,2025,2020,4644
|
|
20240826,134000,3275515654,2020,2015,2020,2015,3090
|
|
20240826,133900,3269289289,2010,2015,2015,2010,150
|
|
20240826,133800,3268987289,2015,2015,2015,2010,18
|
|
20240826,133700,3268951029,2015,2015,2015,2015,215
|
|
20240826,133600,3268517804,2015,2020,2020,2015,1072
|
|
20240826,133500,3266357424,2010,2010,2020,2010,801
|
|
20240826,133400,3264745354,2010,2015,2020,2010,158
|
|
20240826,133300,3264427264,2020,2015,2020,2015,1864
|
|
20240826,133200,3260671299,2015,2015,2015,2015,255
|
|
20240826,133100,3260157474,2015,2010,2015,2010,2482
|
|
20240826,133000,3255160869,2015,2010,2015,2010,4110
|
|
20240826,132900,3246897474,2010,2005,2010,2005,756
|
|
20240826,132800,3245381689,2005,2005,2010,2000,1420
|
|
20240826,132700,3242534649,2010,2010,2010,2005,1169
|
|
20240826,132600,3240188459,2010,2010,2010,2010,533
|
|
20240826,132500,3239117129,2010,2005,2010,2005,582
|
|
20240826,132400,3237947334,2010,2010,2010,2005,98
|
|
20240826,132300,3237750369,2010,2010,2010,2005,2720
|
|
20240826,132200,3232283179,2010,2010,2010,2010,4
|
|
20240826,132100,3232275139,2005,2005,2005,2005,464
|
|
20240826,132000,3231344819,2005,2010,2010,2000,87
|
|
20240826,131900,3231170449,2010,2000,2010,2000,1135
|
|
20240826,131800,3228894819,2000,2005,2005,2000,203
|
|
20240826,131700,3228487814,2005,2005,2005,2005,4456
|
|
20240826,131600,3219553534,2000,2000,2000,2000,0
|
|
20240826,131500,3219553534,2000,2005,2005,2000,614
|
|
20240826,131400,3218325114,2005,2000,2005,1999,2465
|
|
20240826,131300,3213394979,2005,2000,2005,1998,304
|
|
20240826,131200,3212786494,2005,1997,2005,1997,3048
|
|
20240826,131100,3206692680,1997,1997,1997,1997,15
|
|
20240826,131000,3206662725,1996,1997,1997,1996,11
|
|
20240826,130900,3206640768,1992,1992,1992,1992,240
|
|
20240826,130800,3206162688,1997,1997,1997,1997,40
|
|
20240826,130700,3206082808,1990,1992,1992,1990,1375
|
|
20240826,130600,3203344106,1990,1997,1997,1990,2385
|
|
20240826,130500,3198590655,1998,1998,1998,1998,112
|
|
20240826,130400,3198366879,1998,2010,2010,1998,1517
|
|
20240826,130300,3195326294,2010,2010,2010,2005,1106
|
|
20240826,130200,3193105734,2010,1993,2010,1993,23417
|
|
20240826,130100,3146330498,1993,1993,1993,1992,1121
|
|
20240826,130000,3144096719,1993,1989,1993,1989,5989
|
|
20240826,125900,3132174621,1989,1986,1989,1986,4973
|
|
20240826,125800,3122290462,1987,1988,1988,1984,397
|
|
20240826,125700,3121502355,1982,1982,1982,1982,0
|
|
20240826,125600,3121502355,1982,1982,1982,1982,738
|
|
20240826,125500,3120039639,1982,1983,1983,1982,445
|
|
20240826,125400,3119157634,1982,1983,1983,1982,10426
|
|
20240826,125300,3098483558,1983,1986,1988,1981,45215
|
|
20240826,125200,3008791306,1989,1988,1989,1985,5306
|
|
20240826,125100,2998257198,1989,1986,1989,1985,423
|
|
20240826,125000,2997417314,1986,1987,1988,1986,2722
|
|
20240826,124900,2992008978,1990,1990,1990,1990,0
|
|
20240826,124800,2992008978,1990,1990,1990,1990,0
|
|
20240826,124700,2992008978,1990,1990,1990,1990,0
|
|
20240826,124600,2992008978,1990,1990,1990,1990,0
|
|
20240826,124500,2992008978,1990,1990,1990,1985,10809
|
|
20240826,124400,2970539393,1988,1990,1990,1988,522
|
|
20240826,124300,2969500713,1988,1988,1988,1988,500
|
|
20240826,124200,2968506713,1988,1988,1988,1988,350
|
|
20240826,124100,2967810913,1988,1988,1990,1988,11
|
|
20240826,124000,2967789039,1990,1989,1990,1989,3
|
|
20240826,123900,2967783071,1987,1987,1987,1987,20
|
|
20240826,123800,2967743331,1987,1989,1989,1987,10
|
|
20240826,123700,2967723443,1985,1985,1985,1985,0
|
|
20240826,123600,2967723443,1985,1985,1985,1985,100
|
|
20240826,123500,2967524943,1990,1985,1990,1985,102
|
|
20240826,123400,2967322463,1988,1986,1988,1986,3948
|
|
20240826,123300,2959474851,1985,1985,1987,1985,2343
|
|
20240826,123200,2954823994,1985,1985,1985,1985,0
|
|
20240826,123100,2954823994,1985,1987,1988,1985,1727
|
|
20240826,123000,2951395875,1988,1991,1991,1988,8
|
|
20240826,122900,2951379953,1990,1993,1993,1990,16247
|
|
20240826,122800,2919047554,1994,1997,1997,1994,3069
|
|
20240826,122700,2912924867,1998,1997,1998,1997,2601
|
|
20240826,122600,2907728798,1997,1993,1997,1993,11021
|
|
20240826,122500,2885745928,1993,1984,1993,1984,29199
|
|
20240826,122400,2827690595,1984,1984,1984,1983,1699
|
|
20240826,122300,2824321048,1983,1983,1984,1983,1126
|
|
20240826,122200,2822087653,1983,1982,1983,1980,6985
|
|
20240826,122100,2808241658,1983,1983,1983,1983,14
|
|
20240826,122000,2808213896,1983,1981,1983,1981,768
|
|
20240826,121900,2806692484,1981,1983,1983,1981,3059
|
|
20240826,121800,2800630650,1983,1983,1983,1983,28
|
|
20240826,121700,2800575126,1983,1983,1983,1983,120
|
|
20240826,121600,2800337166,1983,1983,1983,1983,12
|
|
20240826,121500,2800313370,1983,1984,1984,1983,143
|
|
20240826,121400,2800029800,1984,1987,1987,1982,16001
|
|
20240826,121300,2768266877,1987,1988,1988,1987,230
|
|
20240826,121200,2767809656,1988,1988,1988,1988,116
|
|
20240826,121100,2767579048,1989,1989,1989,1989,0
|
|
20240826,121000,2767579048,1989,1989,1989,1989,7
|
|
20240826,120900,2767565125,1985,1988,1988,1985,5073
|
|
20240826,120800,2757494019,1989,1990,1990,1989,9919
|
|
20240826,120700,2737755210,1990,1992,1992,1990,2982
|
|
20240826,120600,2731821020,1992,1994,1994,1988,24691
|
|
20240826,120500,2682678656,1993,1994,1994,1993,102
|
|
20240826,120400,2682475269,1994,1994,1994,1994,0
|
|
20240826,120300,2682475269,1994,1994,1994,1994,36
|
|
20240826,120200,2682403485,1994,1993,1994,1993,695
|
|
20240826,120100,2681018040,1993,1994,1994,1993,702
|
|
20240826,120000,2679618953,1994,1994,1994,1994,166
|
|
20240826,115900,2679287949,1994,1994,1994,1993,974
|
|
20240826,115800,2677346593,1995,1995,1995,1995,11
|
|
20240826,115700,2677324648,1997,1997,1997,1997,5
|
|
20240826,115600,2677314663,1997,1997,1997,1997,8
|
|
20240826,115500,2677298687,1997,1997,1997,1997,55
|
|
20240826,115400,2677188852,1997,1992,1997,1992,610
|
|
20240826,115300,2675973682,1992,1993,1993,1992,3125
|
|
20240826,115200,2669747636,1994,1995,1995,1994,814
|
|
20240826,115100,2668124455,1995,1996,1996,1995,1666
|
|
20240826,115000,2664799209,1997,1998,1998,1997,2369
|
|
20240826,114900,2660067272,2000,1997,2000,1997,2045
|
|
20240826,114800,2655983344,2000,2000,2005,1998,1748
|
|
20240826,114700,2652487443,2000,2005,2005,2000,1916
|
|
20240826,114600,2648654713,2005,2005,2005,2000,325
|
|
20240826,114500,2648004703,2000,1996,2000,1996,5719
|
|
20240826,114400,2636572617,1996,1994,1996,1994,310
|
|
20240826,114300,2635953859,1996,1996,1996,1996,22
|
|
20240826,114200,2635909947,1993,1993,1993,1993,0
|
|
20240826,114100,2635909947,1993,1993,1995,1993,270
|
|
20240826,114000,2635371807,1993,1993,1996,1993,1238
|
|
20240826,113900,2632901476,1993,1993,1993,1993,0
|
|
20240826,113800,2632901476,1993,1993,1995,1992,1140
|
|
20240826,113700,2630628483,1993,1993,1993,1993,100
|
|
20240826,113600,2630429183,1993,1993,1993,1993,318
|
|
20240826,113500,2629795409,1993,1993,1993,1993,278
|
|
20240826,113400,2629241355,1992,1992,1992,1992,615
|
|
20240826,113300,2628016275,1993,1992,1993,1992,14
|
|
20240826,113200,2627988378,1991,1985,1991,1985,6165
|
|
20240826,113100,2615744286,1985,1982,1985,1980,1208
|
|
20240826,113000,2613350029,1982,1981,1982,1980,84
|
|
20240826,112900,2613183573,1982,1982,1982,1982,1
|
|
20240826,112800,2613181591,1981,1984,1984,1981,1192
|
|
20240826,112700,2610820033,1986,1983,1986,1980,11005
|
|
20240826,112600,2589016669,1983,1985,1986,1983,2385
|
|
20240826,112500,2584286018,1986,1986,1986,1986,623
|
|
20240826,112400,2583048740,1985,1985,1985,1985,90
|
|
20240826,112300,2582870090,1985,1985,1985,1985,2203
|
|
20240826,112200,2578497135,1985,1985,1985,1984,577
|
|
20240826,112100,2577352262,1984,1984,1984,1983,3160
|
|
20240826,112000,2571082892,1984,1982,1984,1982,198
|
|
20240826,111900,2570690355,1983,1981,1983,1980,5225
|
|
20240826,111800,2560340747,1982,1985,1985,1981,2622
|
|
20240826,111700,2555144327,1985,1983,1986,1980,26262
|
|
20240826,111600,2503091383,1983,1981,1983,1980,1415
|
|
20240826,111500,2500287712,1981,1984,1984,1981,11469
|
|
20240826,111400,2477555484,1984,1986,1986,1983,9737
|
|
20240826,111300,2458228281,1986,1987,1987,1985,2308
|
|
20240826,111200,2453646679,1984,1985,1985,1984,1693
|
|
20240826,111100,2450286774,1985,1987,1988,1985,3305
|
|
20240826,111000,2443723470,1987,1989,1990,1987,2262
|
|
20240826,110900,2439225263,1989,1986,1989,1986,511
|
|
20240826,110800,2438209478,1987,1987,1987,1986,1883
|
|
20240826,110700,2434468091,1987,1988,1990,1987,2519
|
|
20240826,110600,2429460400,1988,1990,1990,1988,2882
|
|
20240826,110500,2423728527,1989,1989,1990,1989,2379
|
|
20240826,110400,2418996655,1990,1990,1994,1990,2195
|
|
20240826,110300,2414627600,1991,1993,1994,1991,4957
|
|
20240826,110200,2404754440,1994,1996,1996,1993,646
|
|
20240826,110100,2403466335,1993,1993,1993,1992,1657
|
|
20240826,110000,2400165334,1994,1997,1998,1994,2510
|
|
20240826,105900,2395156948,1995,1996,1996,1994,2913
|
|
20240826,105800,2389345428,1996,1997,1997,1996,1379
|
|
20240826,105700,2386592480,1997,2000,2000,1997,6195
|
|
20240826,105600,2374210017,2000,1994,2000,1994,17942
|
|
20240826,105500,2338361763,1992,1992,1992,1991,1195
|
|
20240826,105400,2335982325,1992,1995,1995,1992,6184
|
|
20240826,105300,2323653996,1995,1990,1995,1990,4509
|
|
20240826,105200,2314666395,1989,1989,1989,1989,718
|
|
20240826,105100,2313238293,1988,1988,1988,1981,5216
|
|
20240826,105000,2302869842,1981,1980,1988,1980,3011
|
|
20240826,104900,2296907245,1979,1986,1986,1979,12348
|
|
20240826,104800,2272441150,1988,1988,1988,1982,10705
|
|
20240826,104700,2251171626,1981,1986,1988,1979,9586
|
|
20240826,104600,2232175238,1986,1985,1991,1980,7361
|
|
20240826,104500,2217551736,1986,1978,1986,1976,15441
|
|
20240826,104400,2186963256,1978,1984,1984,1977,22898
|
|
20240826,104300,2141608480,1984,1988,1988,1984,1976
|
|
20240826,104200,2137684920,1988,2000,2000,1980,67480
|
|
20240826,104100,2003585929,2000,2000,2000,1992,14401
|
|
20240826,104000,1974850115,1999,2000,2005,1999,8141
|
|
20240826,103900,1958570011,2005,2005,2005,2005,1320
|
|
20240826,103800,1955923411,2000,2005,2005,2000,6576
|
|
20240826,103700,1942753751,2005,2005,2005,2000,2728
|
|
20240826,103600,1937284126,2005,2000,2010,2000,8832
|
|
20240826,103500,1919594171,2000,2000,2000,1999,2966
|
|
20240826,103400,1913662842,1999,2000,2000,1999,5840
|
|
20240826,103300,1901986080,2000,2000,2000,1992,40920
|
|
20240826,103200,1820322725,2005,2000,2005,2000,3932
|
|
20240826,103100,1812455460,2005,2000,2005,2000,984
|
|
20240826,103000,1810484175,1999,1998,2005,1997,15737
|
|
20240826,102900,1779032500,1998,1999,1999,1998,2285
|
|
20240826,102800,1774466214,1999,2000,2000,1998,3058
|
|
20240826,102700,1768351704,2000,2005,2010,2000,3589
|
|
20240826,102600,1761167989,2000,2005,2005,2000,1960
|
|
20240826,102500,1757247714,2005,1995,2005,1995,6373
|
|
20240826,102400,1744504191,1995,2005,2005,1992,22453
|
|
20240826,102300,1699659235,2000,2005,2005,2000,189
|
|
20240826,102200,1699280390,2005,2000,2010,1996,5819
|
|
20240826,102100,1687643338,2000,2020,2020,1996,70011
|
|
20240826,102000,1547410240,2025,2015,2025,2015,5948
|
|
20240826,101900,1535395580,2020,2015,2020,2010,4831
|
|
20240826,101800,1525652750,2015,2010,2015,2005,9017
|
|
20240826,101700,1507531020,2010,2020,2020,2000,48576
|
|
20240826,101600,1410104060,2025,2020,2025,2015,4888
|
|
20240826,101500,1400230860,2020,2025,2025,2020,1438
|
|
20240826,101400,1397325035,2025,2020,2025,2020,5007
|
|
20240826,101300,1387198245,2020,2015,2025,2015,4879
|
|
20240826,101200,1377344420,2020,2010,2020,2005,17095
|
|
20240826,101100,1342911335,2010,2015,2025,2010,26509
|
|
20240826,101000,1289423120,2020,2040,2040,2015,53893
|
|
20240826,100900,1180673530,2035,2045,2050,2025,100553
|
|
20240826,100800,976569680,2045,2045,2050,2045,4253
|
|
20240826,100700,967871720,2045,2050,2050,2045,1090
|
|
20240826,100600,965641075,2050,2050,2050,2045,314
|
|
20240826,100500,964998345,2050,2050,2055,2050,1893
|
|
20240826,100400,961117110,2050,2055,2055,2050,825
|
|
20240826,100300,959424235,2050,2055,2055,2050,508
|
|
20240826,100200,958380345,2055,2055,2055,2055,217
|
|
20240826,100100,957934410,2055,2050,2055,2045,420
|
|
20240826,100000,957073275,2050,2055,2055,2045,5104
|
|
20240826,095900,946616215,2050,2055,2055,2050,46
|
|
20240826,095800,946521860,2060,2060,2060,2060,136
|
|
20240826,095700,946241700,2060,2060,2060,2055,1539
|
|
20240826,095600,943071485,2060,2060,2060,2060,54
|
|
20240826,095500,942960245,2065,2060,2065,2050,1252
|
|
20240826,095400,940381140,2060,2055,2060,2050,1572
|
|
20240826,095300,937156710,2050,2055,2055,2050,1206
|
|
20240826,095200,934678410,2055,2055,2055,2050,4233
|
|
20240826,095100,925996775,2065,2065,2065,2050,3190
|
|
20240826,095000,919448825,2065,2060,2065,2060,628
|
|
20240826,094900,918155140,2065,2055,2070,2055,100
|
|
20240826,094800,917949070,2055,2060,2060,2055,5023
|
|
20240826,094700,907626045,2060,2060,2060,2060,2
|
|
20240826,094600,907621925,2070,2070,2070,2070,100
|
|
20240826,094500,907414925,2050,2065,2070,2050,11056
|
|
20240826,094400,884728800,2070,2070,2070,2070,302
|
|
20240826,094300,884103660,2065,2070,2070,2065,3683
|
|
20240826,094200,876481350,2070,2065,2070,2065,342
|
|
20240826,094100,875774870,2065,2065,2070,2060,12775
|
|
20240826,094000,849396420,2060,2065,2065,2050,1146
|
|
20240826,093900,847035450,2065,2055,2065,2055,1347
|
|
20240826,093800,844265395,2060,2055,2060,2055,4921
|
|
20240826,093700,834145830,2055,2045,2055,2040,6962
|
|
20240826,093600,819873595,2055,2050,2055,2050,1467
|
|
20240826,093500,816861435,2055,2035,2055,2035,7315
|
|
20240826,093400,801898850,2035,2050,2050,2035,53491
|
|
20240826,093300,692953810,2050,2055,2055,2045,5700
|
|
20240826,093200,681268090,2055,2050,2055,2050,2601
|
|
20240826,093100,675927810,2040,2055,2055,2035,27738
|
|
20240826,093000,619279385,2060,2055,2060,2050,18079
|
|
20240826,092900,582213845,2050,2060,2060,2050,17322
|
|
20240826,092800,546675015,2060,2075,2080,2060,3453
|
|
20240826,092700,539541565,2075,2075,2075,2075,30
|
|
20240826,092600,539479315,2075,2060,2075,2060,23598
|
|
20240826,092500,490744660,2065,2065,2070,2065,395
|
|
20240826,092400,489928965,2070,2060,2070,2055,4291
|
|
20240826,092300,481091485,2060,2075,2075,2060,12571
|
|
20240826,092200,455074135,2075,2080,2085,2075,7497
|
|
20240826,092100,439496600,2075,2075,2075,2075,100
|
|
20240826,092000,439289100,2080,2075,2085,2075,7408
|
|
20240826,091900,423869165,2075,2085,2085,2050,23214
|
|
20240826,091800,375818015,2085,2080,2085,2075,6604
|
|
20240826,091700,362087080,2070,2105,2105,2070,25997
|
|
20240826,091600,307762950,2100,2110,2115,2100,8782
|
|
20240826,091500,289265960,2105,2100,2110,2100,6927
|
|
20240826,091400,274689625,2110,2100,2110,2100,2149
|
|
20240826,091300,270175615,2100,2105,2105,2100,6681
|
|
20240826,091200,256135885,2105,2135,2135,2105,10797
|
|
20240826,091100,233279400,2125,2135,2135,2120,5714
|
|
20240826,091000,221150690,2130,2135,2135,2125,9116
|
|
20240826,090900,201742905,2135,2130,2140,2130,7356
|
|
20240826,090800,186062890,2130,2150,2150,2130,17674
|
|
20240826,090700,148220275,2155,2155,2155,2155,207
|
|
20240826,090600,147774190,2160,2155,2160,2155,2197
|
|
20240826,090500,143039530,2155,2160,2160,2150,6553
|
|
20240826,090400,128914155,2160,2165,2165,2160,3117
|
|
20240826,090300,122181005,2170,2180,2185,2165,8447
|
|
20240826,090200,103818995,2180,2170,2180,2170,4994
|
|
20240826,090100,92967185,2170,2160,2180,2150,22786
|
|
20240826,090000,43667000,2160,2180,2180,2160,20056
|