703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,204000,1951160469,1958,1958,1958,1958,49632
|
|
20240903,203900,1951160469,1958,1958,1958,1958,0
|
|
20240903,203800,1951160469,1958,1958,1958,1958,0
|
|
20240903,203700,1951160469,1958,1958,1958,1958,0
|
|
20240903,203600,1951160469,1958,1958,1958,1958,0
|
|
20240903,203500,1951160469,1958,1958,1958,1958,0
|
|
20240903,203400,1951160469,1958,1958,1958,1958,0
|
|
20240903,203300,1951160469,1958,1958,1958,1958,0
|
|
20240903,203200,1951160469,1958,1958,1958,1958,0
|
|
20240903,203100,1951160469,1958,1958,1958,1958,0
|
|
20240903,203000,1951160469,1958,1958,1958,1958,0
|
|
20240903,202900,1951160469,1958,1958,1958,1958,0
|
|
20240903,202800,1951160469,1958,1958,1958,1958,0
|
|
20240903,202700,1951160469,1958,1958,1958,1958,0
|
|
20240903,202600,1951160469,1958,1958,1958,1958,0
|
|
20240903,202500,1951160469,1958,1958,1958,1958,0
|
|
20240903,202400,1951160469,1958,1958,1958,1958,0
|
|
20240903,202300,1951160469,1958,1958,1958,1958,0
|
|
20240903,202200,1951160469,1958,1958,1958,1958,0
|
|
20240903,202100,1951160469,1958,1958,1958,1958,0
|
|
20240903,202000,1951160469,1958,1958,1958,1958,0
|
|
20240903,201900,1951160469,1958,1958,1958,1958,0
|
|
20240903,201800,1951160469,1958,1958,1958,1958,0
|
|
20240903,201700,1951160469,1958,1958,1958,1958,0
|
|
20240903,201600,1951160469,1958,1958,1958,1958,0
|
|
20240903,201500,1951160469,1958,1958,1958,1958,0
|
|
20240903,201400,1951160469,1958,1958,1958,1958,0
|
|
20240903,201300,1951160469,1958,1958,1958,1958,0
|
|
20240903,201200,1951160469,1958,1958,1958,1958,0
|
|
20240903,201100,1951160469,1958,1958,1958,1958,0
|
|
20240903,201000,1951160469,1958,1958,1958,1958,49632
|
|
20240903,200900,1951160469,1958,1958,1958,1958,0
|
|
20240903,200800,1951160469,1958,1958,1958,1958,0
|
|
20240903,200700,1951160469,1958,1958,1958,1958,0
|
|
20240903,200600,1951160469,1958,1958,1958,1958,0
|
|
20240903,200500,1951160469,1958,1958,1958,1958,0
|
|
20240903,200400,1951160469,1958,1958,1958,1958,0
|
|
20240903,200300,1951160469,1958,1958,1958,1958,0
|
|
20240903,200200,1951160469,1958,1958,1958,1958,0
|
|
20240903,200100,1951160469,1958,1958,1958,1958,0
|
|
20240903,200000,1951160469,1958,1958,1958,1958,0
|
|
20240903,195900,1951160469,1958,1958,1958,1958,0
|
|
20240903,195800,1951160469,1958,1958,1958,1958,0
|
|
20240903,195700,1951160469,1958,1958,1958,1958,0
|
|
20240903,195600,1951160469,1958,1958,1958,1958,0
|
|
20240903,195500,1951160469,1958,1958,1958,1958,0
|
|
20240903,195400,1951160469,1958,1958,1958,1958,0
|
|
20240903,195300,1951160469,1958,1958,1958,1958,0
|
|
20240903,195200,1951160469,1958,1958,1958,1958,0
|
|
20240903,195100,1951160469,1958,1958,1958,1958,0
|
|
20240903,195000,1951160469,1958,1958,1958,1958,0
|
|
20240903,194900,1951160469,1958,1958,1958,1958,0
|
|
20240903,194800,1951160469,1958,1958,1958,1958,0
|
|
20240903,194700,1951160469,1958,1958,1958,1958,0
|
|
20240903,194600,1951160469,1958,1958,1958,1958,0
|
|
20240903,194500,1951160469,1958,1958,1958,1958,0
|
|
20240903,194400,1951160469,1958,1958,1958,1958,0
|
|
20240903,194300,1951160469,1958,1958,1958,1958,0
|
|
20240903,194200,1951160469,1958,1958,1958,1958,0
|
|
20240903,194100,1951160469,1958,1958,1958,1958,0
|
|
20240903,194000,1951160469,1958,1958,1958,1958,49632
|
|
20240903,193900,1951160469,1958,1958,1958,1958,0
|
|
20240903,193800,1951160469,1958,1958,1958,1958,0
|
|
20240903,193700,1951160469,1958,1958,1958,1958,0
|
|
20240903,193600,1951160469,1958,1958,1958,1958,0
|
|
20240903,193500,1951160469,1958,1958,1958,1958,0
|
|
20240903,193400,1951160469,1958,1958,1958,1958,0
|
|
20240903,193300,1951160469,1958,1958,1958,1958,0
|
|
20240903,193200,1951160469,1958,1958,1958,1958,0
|
|
20240903,193100,1951160469,1958,1958,1958,1958,0
|
|
20240903,193000,1951160469,1958,1958,1958,1958,0
|
|
20240903,192900,1951160469,1958,1958,1958,1958,0
|
|
20240903,192800,1951160469,1958,1958,1958,1958,0
|
|
20240903,192700,1951160469,1958,1958,1958,1958,0
|
|
20240903,192600,1951160469,1958,1958,1958,1958,0
|
|
20240903,192500,1951160469,1958,1958,1958,1958,0
|
|
20240903,192400,1951160469,1958,1958,1958,1958,0
|
|
20240903,192300,1951160469,1958,1958,1958,1958,0
|
|
20240903,192200,1951160469,1958,1958,1958,1958,0
|
|
20240903,192100,1951160469,1958,1958,1958,1958,0
|
|
20240903,192000,1951160469,1958,1958,1958,1958,0
|
|
20240903,191900,1951160469,1958,1958,1958,1958,0
|
|
20240903,191800,1951160469,1958,1958,1958,1958,0
|
|
20240903,191700,1951160469,1958,1958,1958,1958,0
|
|
20240903,191600,1951160469,1958,1958,1958,1958,0
|
|
20240903,191500,1951160469,1958,1958,1958,1958,0
|
|
20240903,191400,1951160469,1958,1958,1958,1958,0
|
|
20240903,191300,1951160469,1958,1958,1958,1958,0
|
|
20240903,191200,1951160469,1958,1958,1958,1958,0
|
|
20240903,191100,1951160469,1958,1958,1958,1958,0
|
|
20240903,191000,1951160469,1958,1958,1958,1958,49632
|
|
20240903,190900,1951160469,1958,1958,1958,1958,0
|
|
20240903,190800,1951160469,1958,1958,1958,1958,0
|
|
20240903,190700,1951160469,1958,1958,1958,1958,0
|
|
20240903,190600,1951160469,1958,1958,1958,1958,0
|
|
20240903,190500,1951160469,1958,1958,1958,1958,0
|
|
20240903,190400,1951160469,1958,1958,1958,1958,0
|
|
20240903,190300,1951160469,1958,1958,1958,1958,0
|
|
20240903,190200,1951160469,1958,1958,1958,1958,0
|
|
20240903,190100,1951160469,1958,1958,1958,1958,0
|
|
20240903,190000,1951160469,1958,1958,1958,1958,0
|
|
20240903,185900,1951160469,1958,1958,1958,1958,0
|
|
20240903,185800,1951160469,1958,1958,1958,1958,0
|
|
20240903,185700,1951160469,1958,1958,1958,1958,0
|
|
20240903,185600,1951160469,1958,1958,1958,1958,0
|
|
20240903,185500,1951160469,1958,1958,1958,1958,0
|
|
20240903,185400,1951160469,1958,1958,1958,1958,0
|
|
20240903,185300,1951160469,1958,1958,1958,1958,0
|
|
20240903,185200,1951160469,1958,1958,1958,1958,0
|
|
20240903,185100,1951160469,1958,1958,1958,1958,0
|
|
20240903,185000,1951160469,1958,1958,1958,1958,0
|
|
20240903,184900,1951160469,1958,1958,1958,1958,0
|
|
20240903,184800,1951160469,1958,1958,1958,1958,0
|
|
20240903,184700,1951160469,1958,1958,1958,1958,0
|
|
20240903,184600,1951160469,1958,1958,1958,1958,0
|
|
20240903,184500,1951160469,1958,1958,1958,1958,0
|
|
20240903,184400,1951160469,1958,1958,1958,1958,0
|
|
20240903,184300,1951160469,1958,1958,1958,1958,0
|
|
20240903,184200,1951160469,1958,1958,1958,1958,0
|
|
20240903,184100,1951160469,1958,1958,1958,1958,0
|
|
20240903,184000,1951160469,1958,1958,1958,1958,49632
|
|
20240903,183900,1951160469,1958,1958,1958,1958,0
|
|
20240903,183800,1951160469,1958,1958,1958,1958,0
|
|
20240903,183700,1951160469,1958,1958,1958,1958,0
|
|
20240903,183600,1951160469,1958,1958,1958,1958,0
|
|
20240903,183500,1951160469,1958,1958,1958,1958,0
|
|
20240903,183400,1951160469,1958,1958,1958,1958,0
|
|
20240903,183300,1951160469,1958,1958,1958,1958,0
|
|
20240903,183200,1951160469,1958,1958,1958,1958,0
|
|
20240903,183100,1951160469,1958,1958,1958,1958,0
|
|
20240903,183000,1951160469,1958,1958,1958,1958,0
|
|
20240903,182900,1951160469,1958,1958,1958,1958,0
|
|
20240903,182800,1951160469,1958,1958,1958,1958,0
|
|
20240903,182700,1951160469,1958,1958,1958,1958,0
|
|
20240903,182600,1951160469,1958,1958,1958,1958,0
|
|
20240903,182500,1951160469,1958,1958,1958,1958,0
|
|
20240903,182400,1951160469,1958,1958,1958,1958,0
|
|
20240903,182300,1951160469,1958,1958,1958,1958,0
|
|
20240903,182200,1951160469,1958,1958,1958,1958,0
|
|
20240903,182100,1951160469,1958,1958,1958,1958,0
|
|
20240903,182000,1951160469,1958,1958,1958,1958,0
|
|
20240903,181900,1951160469,1958,1958,1958,1958,0
|
|
20240903,181800,1951160469,1958,1958,1958,1958,0
|
|
20240903,181700,1951160469,1958,1958,1958,1958,0
|
|
20240903,181600,1951160469,1958,1958,1958,1958,0
|
|
20240903,181500,1951160469,1958,1958,1958,1958,0
|
|
20240903,181400,1951160469,1958,1958,1958,1958,0
|
|
20240903,181300,1951160469,1958,1958,1958,1958,0
|
|
20240903,181200,1951160469,1958,1958,1958,1958,0
|
|
20240903,181100,1951160469,1958,1958,1958,1958,0
|
|
20240903,181000,1951160469,1958,1958,1958,1958,49632
|
|
20240903,180900,1951160469,1958,1958,1958,1958,0
|
|
20240903,180800,1951160469,1958,1958,1958,1958,0
|
|
20240903,180700,1951160469,1958,1958,1958,1958,0
|
|
20240903,180600,1951160469,1958,1958,1958,1958,0
|
|
20240903,180500,1951160469,1958,1958,1958,1958,0
|
|
20240903,180400,1951160469,1958,1958,1958,1958,0
|
|
20240903,180300,1951160469,1958,1958,1958,1958,0
|
|
20240903,180200,1951160469,1958,1958,1958,1958,0
|
|
20240903,180100,1951160469,1958,1958,1958,1958,0
|
|
20240903,180000,1951160469,1958,1958,1958,1958,0
|
|
20240903,175900,1951160469,1958,1958,1958,1958,0
|
|
20240903,175800,1951160469,1958,1958,1958,1958,0
|
|
20240903,175700,1951160469,1958,1958,1958,1958,0
|
|
20240903,175600,1951160469,1958,1958,1958,1958,0
|
|
20240903,175500,1951160469,1958,1958,1958,1958,0
|
|
20240903,175400,1951160469,1958,1958,1958,1958,0
|
|
20240903,175300,1951160469,1958,1958,1958,1958,0
|
|
20240903,175200,1951160469,1958,1958,1958,1958,0
|
|
20240903,175100,1951160469,1958,1958,1958,1958,0
|
|
20240903,175000,1951160469,1958,1958,1958,1958,0
|
|
20240903,174900,1951160469,1958,1958,1958,1958,0
|
|
20240903,174800,1951160469,1958,1958,1958,1958,0
|
|
20240903,174700,1951160469,1958,1958,1958,1958,0
|
|
20240903,174600,1951160469,1958,1958,1958,1958,0
|
|
20240903,174500,1951160469,1958,1958,1958,1958,0
|
|
20240903,174400,1951160469,1958,1958,1958,1958,0
|
|
20240903,174300,1951160469,1958,1958,1958,1958,0
|
|
20240903,174200,1951160469,1958,1958,1958,1958,0
|
|
20240903,174100,1951160469,1958,1958,1958,1958,0
|
|
20240903,174000,1951160469,1958,1958,1958,1958,49632
|
|
20240903,173900,1951160469,1958,1958,1958,1958,0
|
|
20240903,173800,1951160469,1958,1958,1958,1958,0
|
|
20240903,173700,1951160469,1958,1958,1958,1958,0
|
|
20240903,173600,1951160469,1958,1958,1958,1958,0
|
|
20240903,173500,1951160469,1958,1958,1958,1958,0
|
|
20240903,173400,1951160469,1958,1958,1958,1958,0
|
|
20240903,173300,1951160469,1958,1958,1958,1958,0
|
|
20240903,173200,1951160469,1958,1958,1958,1958,0
|
|
20240903,173100,1951160469,1958,1958,1958,1958,0
|
|
20240903,173000,1951160469,1958,1958,1958,1958,0
|
|
20240903,172900,1951160469,1958,1958,1958,1958,0
|
|
20240903,172800,1951160469,1958,1958,1958,1958,0
|
|
20240903,172700,1951160469,1958,1958,1958,1958,0
|
|
20240903,172600,1951160469,1958,1958,1958,1958,0
|
|
20240903,172500,1951160469,1958,1958,1958,1958,0
|
|
20240903,172400,1951160469,1958,1958,1958,1958,0
|
|
20240903,172300,1951160469,1958,1958,1958,1958,0
|
|
20240903,172200,1951160469,1958,1958,1958,1958,0
|
|
20240903,172100,1951160469,1958,1958,1958,1958,0
|
|
20240903,172000,1951160469,1958,1958,1958,1958,0
|
|
20240903,171900,1951160469,1958,1958,1958,1958,0
|
|
20240903,171800,1951160469,1958,1958,1958,1958,0
|
|
20240903,171700,1951160469,1958,1958,1958,1958,0
|
|
20240903,171600,1951160469,1958,1958,1958,1958,0
|
|
20240903,171500,1951160469,1958,1958,1958,1958,0
|
|
20240903,171400,1951160469,1958,1958,1958,1958,0
|
|
20240903,171300,1951160469,1958,1958,1958,1958,0
|
|
20240903,171200,1951160469,1958,1958,1958,1958,0
|
|
20240903,171100,1951160469,1958,1958,1958,1958,0
|
|
20240903,171000,1951160469,1958,1958,1958,1958,49632
|
|
20240903,170900,1951160469,1958,1958,1958,1958,0
|
|
20240903,170800,1951160469,1958,1958,1958,1958,0
|
|
20240903,170700,1951160469,1958,1958,1958,1958,0
|
|
20240903,170600,1951160469,1958,1958,1958,1958,0
|
|
20240903,170500,1951160469,1958,1958,1958,1958,0
|
|
20240903,170400,1951160469,1958,1958,1958,1958,0
|
|
20240903,170300,1951160469,1958,1958,1958,1958,0
|
|
20240903,170200,1951160469,1958,1958,1958,1958,0
|
|
20240903,170100,1951160469,1958,1958,1958,1958,0
|
|
20240903,170000,1951160469,1958,1958,1958,1958,0
|
|
20240903,165900,1951160469,1958,1958,1958,1958,0
|
|
20240903,165800,1951160469,1958,1958,1958,1958,0
|
|
20240903,165700,1951160469,1958,1958,1958,1958,0
|
|
20240903,165600,1951160469,1958,1958,1958,1958,0
|
|
20240903,165500,1951160469,1958,1958,1958,1958,0
|
|
20240903,165400,1951160469,1958,1958,1958,1958,0
|
|
20240903,165300,1951160469,1958,1958,1958,1958,0
|
|
20240903,165200,1951160469,1958,1958,1958,1958,0
|
|
20240903,165100,1951160469,1958,1958,1958,1958,0
|
|
20240903,165000,1951160469,1958,1958,1958,1958,0
|
|
20240903,164900,1951160469,1958,1958,1958,1958,0
|
|
20240903,164800,1951160469,1958,1958,1958,1958,0
|
|
20240903,164700,1951160469,1958,1958,1958,1958,0
|
|
20240903,164600,1951160469,1958,1958,1958,1958,0
|
|
20240903,164500,1951160469,1958,1958,1958,1958,0
|
|
20240903,164400,1951160469,1958,1958,1958,1958,0
|
|
20240903,164300,1951160469,1958,1958,1958,1958,0
|
|
20240903,164200,1951160469,1958,1958,1958,1958,0
|
|
20240903,164100,1951160469,1958,1958,1958,1958,0
|
|
20240903,164000,1951160469,1958,1958,1958,1958,49632
|
|
20240903,163900,1951160469,1958,1958,1958,1958,0
|
|
20240903,163800,1951160469,1958,1958,1958,1958,0
|
|
20240903,163700,1951160469,1958,1958,1958,1958,0
|
|
20240903,163600,1951160469,1958,1958,1958,1958,0
|
|
20240903,163500,1951160469,1958,1958,1958,1958,0
|
|
20240903,163400,1951160469,1958,1958,1958,1958,0
|
|
20240903,163300,1951160469,1958,1958,1958,1958,0
|
|
20240903,163200,1951160469,1958,1958,1958,1958,0
|
|
20240903,163100,1951160469,1958,1958,1958,1958,0
|
|
20240903,163000,1951160469,1958,1958,1958,1958,0
|
|
20240903,162900,1951160469,1958,1958,1958,1958,0
|
|
20240903,162800,1951160469,1958,1958,1958,1958,0
|
|
20240903,162700,1951160469,1958,1958,1958,1958,0
|
|
20240903,162600,1951160469,1958,1958,1958,1958,0
|
|
20240903,162500,1951160469,1958,1958,1958,1958,0
|
|
20240903,162400,1951160469,1958,1958,1958,1958,0
|
|
20240903,162300,1951160469,1958,1958,1958,1958,0
|
|
20240903,162200,1951160469,1958,1958,1958,1958,0
|
|
20240903,162100,1951160469,1958,1958,1958,1958,0
|
|
20240903,162000,1951160469,1958,1958,1958,1958,0
|
|
20240903,161900,1951160469,1958,1958,1958,1958,0
|
|
20240903,161800,1951160469,1958,1958,1958,1958,0
|
|
20240903,161700,1951160469,1958,1958,1958,1958,0
|
|
20240903,161600,1951160469,1958,1958,1958,1958,0
|
|
20240903,161500,1951160469,1958,1958,1958,1958,0
|
|
20240903,161400,1951160469,1958,1958,1958,1958,0
|
|
20240903,161300,1951160469,1958,1958,1958,1958,0
|
|
20240903,161200,1951160469,1958,1958,1958,1958,0
|
|
20240903,161100,1951160469,1958,1958,1958,1958,0
|
|
20240903,161000,1951160469,1958,1958,1958,1958,49632
|
|
20240903,160900,1951160469,1958,1958,1958,1958,0
|
|
20240903,160800,1951160469,1958,1958,1958,1958,0
|
|
20240903,160700,1951160469,1958,1958,1958,1958,0
|
|
20240903,160600,1951160469,1958,1958,1958,1958,0
|
|
20240903,160500,1951160469,1958,1958,1958,1958,0
|
|
20240903,160400,1951160469,1958,1958,1958,1958,0
|
|
20240903,160300,1951160469,1958,1958,1958,1958,0
|
|
20240903,160200,1951160469,1958,1958,1958,1958,0
|
|
20240903,160100,1951160469,1958,1958,1958,1958,0
|
|
20240903,160000,1951160469,1958,1958,1958,1958,0
|
|
20240903,155900,1951160469,1958,1958,1958,1958,0
|
|
20240903,155800,1951160469,1958,1958,1958,1958,0
|
|
20240903,155700,1951160469,1958,1958,1958,1958,0
|
|
20240903,155600,1951160469,1958,1958,1958,1958,0
|
|
20240903,155500,1951160469,1958,1958,1958,1958,0
|
|
20240903,155400,1951160469,1958,1958,1958,1958,0
|
|
20240903,155300,1951160469,1958,1958,1958,1958,0
|
|
20240903,155200,1951160469,1958,1958,1958,1958,0
|
|
20240903,155100,1951160469,1958,1958,1958,1958,0
|
|
20240903,155000,1951160469,1958,1958,1958,1958,0
|
|
20240903,154900,1951160469,1958,1958,1958,1958,0
|
|
20240903,154800,1951160469,1958,1958,1958,1958,0
|
|
20240903,154700,1951160469,1958,1958,1958,1958,0
|
|
20240903,154600,1951160469,1958,1958,1958,1958,0
|
|
20240903,154500,1951160469,1958,1958,1958,1958,0
|
|
20240903,154400,1951160469,1958,1958,1958,1958,0
|
|
20240903,154300,1951160469,1958,1958,1958,1958,0
|
|
20240903,154200,1951160469,1958,1958,1958,1958,0
|
|
20240903,154100,1951160469,1958,1958,1958,1958,0
|
|
20240903,154000,1951160469,1958,1958,1958,1958,49632
|
|
20240903,153900,1951160469,1958,1958,1958,1958,0
|
|
20240903,153800,1951160469,1958,1958,1958,1958,0
|
|
20240903,153700,1951160469,1958,1958,1958,1958,0
|
|
20240903,153600,1951160469,1958,1958,1958,1958,0
|
|
20240903,153500,1951160469,1958,1958,1958,1958,0
|
|
20240903,153400,1951160469,1958,1958,1958,1958,0
|
|
20240903,153300,1951160469,1958,1958,1958,1958,0
|
|
20240903,153200,1951160469,1958,1958,1958,1958,0
|
|
20240903,153100,1951160469,1958,1958,1958,1958,0
|
|
20240903,153000,1951160469,1958,1958,1958,1958,49632
|
|
20240903,152900,1853981013,1967,1967,1967,1967,0
|
|
20240903,152800,1853981013,1967,1967,1967,1967,0
|
|
20240903,152700,1853981013,1967,1967,1967,1967,0
|
|
20240903,152600,1853981013,1967,1967,1967,1967,0
|
|
20240903,152500,1853981013,1967,1967,1967,1967,0
|
|
20240903,152400,1853981013,1967,1967,1967,1967,0
|
|
20240903,152300,1853981013,1967,1967,1967,1967,0
|
|
20240903,152200,1853981013,1967,1967,1967,1967,0
|
|
20240903,152100,1853981013,1967,1967,1967,1967,0
|
|
20240903,152000,1853981013,1967,1967,1967,1967,0
|
|
20240903,151900,1853981013,1967,1963,1967,1961,3748
|
|
20240903,151800,1846626363,1963,1967,1967,1962,5165
|
|
20240903,151700,1836482136,1968,1965,1968,1965,2871
|
|
20240903,151600,1830839901,1966,1967,1968,1966,2252
|
|
20240903,151500,1826411869,1967,1968,1968,1967,995
|
|
20240903,151400,1824454060,1969,1966,1969,1966,901
|
|
20240903,151300,1822681498,1966,1965,1966,1965,2706
|
|
20240903,151200,1817363101,1965,1964,1966,1964,1196
|
|
20240903,151100,1815012708,1965,1964,1965,1964,909
|
|
20240903,151000,1813226723,1967,1964,1967,1964,1288
|
|
20240903,150900,1810695729,1964,1966,1966,1964,2467
|
|
20240903,150800,1805849104,1966,1967,1967,1966,933
|
|
20240903,150700,1804014202,1969,1969,1969,1969,0
|
|
20240903,150600,1804014202,1969,1968,1969,1964,3723
|
|
20240903,150500,1796690124,1969,1971,1971,1969,406
|
|
20240903,150400,1795890408,1971,1973,1973,1971,25
|
|
20240903,150300,1795841087,1968,1974,1974,1968,1713
|
|
20240903,150200,1792467095,1970,1971,1971,1970,2730
|
|
20240903,150100,1787088687,1971,1972,1972,1971,466
|
|
20240903,150000,1786169850,1974,1972,1974,1971,1413
|
|
20240903,145900,1783382206,1974,1974,1974,1972,197
|
|
20240903,145800,1782993528,1975,1969,1975,1969,2326
|
|
20240903,145700,1778404826,1969,1973,1973,1969,121
|
|
20240903,145600,1778166497,1967,1972,1972,1967,1002
|
|
20240903,145500,1776195553,1972,1972,1972,1972,356
|
|
20240903,145400,1775493521,1967,1967,1972,1967,1870
|
|
20240903,145300,1771815226,1966,1966,1975,1966,1077
|
|
20240903,145200,1769693335,1967,1963,1967,1963,537
|
|
20240903,145100,1768637270,1975,1962,1975,1962,4155
|
|
20240903,145000,1760432584,1961,1967,1975,1961,5835
|
|
20240903,144900,1748971298,1974,1967,1974,1967,474
|
|
20240903,144800,1748038674,1976,1966,1976,1966,232
|
|
20240903,144700,1747582112,1972,1965,1973,1965,344
|
|
20240903,144600,1746904812,1974,1970,1975,1964,2679
|
|
20240903,144500,1741635457,1976,1970,1976,1970,1782
|
|
20240903,144400,1738124305,1970,1975,1975,1970,7487
|
|
20240903,144300,1723363063,1976,1976,1976,1976,8
|
|
20240903,144200,1723347255,1977,1977,1977,1977,2
|
|
20240903,144100,1723343301,1979,1979,1979,1979,0
|
|
20240903,144000,1723343301,1979,1979,1979,1979,0
|
|
20240903,143900,1723343301,1979,1979,1979,1979,50
|
|
20240903,143800,1723244351,1975,1975,1975,1975,0
|
|
20240903,143700,1723244351,1975,1980,1980,1975,9076
|
|
20240903,143600,1705318413,1977,1977,1977,1977,0
|
|
20240903,143500,1705318413,1977,1980,1980,1977,4010
|
|
20240903,143400,1697389498,1978,1978,1978,1978,0
|
|
20240903,143300,1697389498,1978,1978,1978,1978,841
|
|
20240903,143200,1695726000,1980,1980,1980,1980,0
|
|
20240903,143100,1695726000,1980,1980,1980,1980,101
|
|
20240903,143000,1695526020,1978,1976,1978,1976,2672
|
|
20240903,142900,1690243750,1976,1976,1976,1976,80
|
|
20240903,142800,1690085670,1975,1975,1975,1975,0
|
|
20240903,142700,1690085670,1975,1975,1975,1975,400
|
|
20240903,142600,1689295670,1977,1977,1977,1977,0
|
|
20240903,142500,1689295670,1977,1977,1977,1970,145
|
|
20240903,142400,1689009394,1977,1971,1977,1970,6514
|
|
20240903,142300,1676175180,1971,1975,1975,1971,1607
|
|
20240903,142200,1673005511,1975,1976,1976,1975,1000
|
|
20240903,142100,1671029882,1976,1980,1980,1976,2
|
|
20240903,142000,1671025926,1977,1977,1977,1977,40
|
|
20240903,141900,1670946846,1977,1978,1978,1977,1879
|
|
20240903,141800,1667231321,1978,1978,1978,1978,0
|
|
20240903,141700,1667231321,1978,1978,1978,1978,0
|
|
20240903,141600,1667231321,1978,1979,1979,1978,694
|
|
20240903,141500,1665857918,1979,1979,1979,1979,0
|
|
20240903,141400,1665857918,1979,1981,1982,1979,15352
|
|
20240903,141300,1635461094,1980,1980,1980,1980,2
|
|
20240903,141200,1635457134,1980,1983,1988,1980,9546
|
|
20240903,141100,1616542536,1983,1983,1983,1983,1
|
|
20240903,141000,1616540553,1983,1986,1990,1983,4327
|
|
20240903,140900,1607954453,1986,1986,1986,1986,0
|
|
20240903,140800,1607954453,1986,1986,1986,1986,0
|
|
20240903,140700,1607954453,1986,1986,1986,1986,863
|
|
20240903,140600,1606240535,1986,1985,1986,1985,1507
|
|
20240903,140500,1603247833,1986,1986,1986,1985,9810
|
|
20240903,140400,1583765644,1987,1990,1990,1987,2110
|
|
20240903,140300,1579569930,1989,1989,1989,1989,127
|
|
20240903,140200,1579317327,1989,1993,1993,1989,1000
|
|
20240903,140100,1577327637,1995,1995,1995,1994,1932
|
|
20240903,140000,1573473307,1995,1995,1995,1995,538
|
|
20240903,135900,1572399997,1995,1995,1995,1995,127
|
|
20240903,135800,1572146632,1995,1994,1995,1994,516
|
|
20240903,135700,1571117573,1995,1995,1995,1995,30
|
|
20240903,135600,1571057723,1995,1995,1995,1995,53
|
|
20240903,135500,1570951988,1989,1989,1989,1989,1143
|
|
20240903,135400,1568678561,1989,1991,1991,1989,11080
|
|
20240903,135300,1546630586,1996,1991,1996,1991,25
|
|
20240903,135200,1546580786,1991,1991,1991,1991,3540
|
|
20240903,135100,1539532646,1997,1997,1997,1997,0
|
|
20240903,135000,1539532646,1997,1997,1997,1997,1265
|
|
20240903,134900,1537006441,1995,1997,1997,1995,308
|
|
20240903,134800,1536391978,1997,1997,1997,1997,0
|
|
20240903,134700,1536391978,1997,1997,1997,1997,340
|
|
20240903,134600,1535712998,1991,1991,1991,1991,465
|
|
20240903,134500,1534787183,1991,1996,1996,1991,1511
|
|
20240903,134400,1531778727,1996,1996,1996,1996,434
|
|
20240903,134300,1530912463,1996,1991,1996,1990,366
|
|
20240903,134200,1530184110,1991,1991,1991,1991,3168
|
|
20240903,134100,1523876622,1991,1991,1991,1991,0
|
|
20240903,134000,1523876622,1991,1991,1991,1991,270
|
|
20240903,133900,1523339052,1991,1996,1996,1991,300
|
|
20240903,133800,1522741602,1991,1991,1991,1991,0
|
|
20240903,133700,1522741602,1991,1992,1992,1991,2722
|
|
20240903,133600,1517322078,1991,1993,1993,1991,444
|
|
20240903,133500,1516438024,1991,1991,1991,1991,0
|
|
20240903,133400,1516438024,1991,1992,1992,1991,1457
|
|
20240903,133300,1513536865,1992,1992,1992,1992,0
|
|
20240903,133200,1513536865,1992,1992,1992,1992,100
|
|
20240903,133100,1513337665,1991,1997,1997,1991,1369
|
|
20240903,133000,1510611727,1992,1992,1992,1992,375
|
|
20240903,132900,1509864727,2005,1999,2005,1999,615
|
|
20240903,132800,1508634432,1992,1992,1992,1992,16
|
|
20240903,132700,1508602560,1992,1998,1998,1992,901
|
|
20240903,132600,1506804726,1992,1992,1992,1992,2
|
|
20240903,132500,1506800742,1991,1991,1991,1991,10
|
|
20240903,132400,1506780832,1991,1991,1991,1991,90
|
|
20240903,132300,1506601642,1995,1992,1995,1991,1970
|
|
20240903,132200,1502677857,1991,1991,1991,1991,0
|
|
20240903,132100,1502677857,1991,1992,1992,1991,1895
|
|
20240903,132000,1498903018,1997,1997,1997,1997,10
|
|
20240903,131900,1498883048,1998,1992,1998,1992,470
|
|
20240903,131800,1497946256,1993,1994,1994,1993,2736
|
|
20240903,131700,1492492070,1994,1994,1994,1994,0
|
|
20240903,131600,1492492070,1994,1994,1994,1994,0
|
|
20240903,131500,1492492070,1994,1995,1995,1994,232
|
|
20240903,131400,1492029294,1995,1995,1995,1995,13
|
|
20240903,131300,1492003359,1995,1995,1995,1995,0
|
|
20240903,131200,1492003359,1995,1995,1995,1995,10
|
|
20240903,131100,1491983409,1995,1995,1995,1995,58
|
|
20240903,131000,1491867699,1995,1999,1999,1995,2871
|
|
20240903,130900,1486137197,2000,2000,2000,2000,0
|
|
20240903,130800,1486137197,2000,2000,2000,2000,11
|
|
20240903,130700,1486115197,2000,2000,2000,2000,0
|
|
20240903,130600,1486115197,2000,2000,2000,2000,0
|
|
20240903,130500,1486115197,2000,2000,2000,2000,733
|
|
20240903,130400,1484649197,2005,2005,2005,2005,1
|
|
20240903,130300,1484647192,2005,2005,2005,2005,0
|
|
20240903,130200,1484647192,2005,2005,2005,2000,3
|
|
20240903,130100,1484641182,2000,2000,2000,2000,10
|
|
20240903,130000,1484621182,2000,2000,2000,2000,4
|
|
20240903,125900,1484613182,2005,2005,2005,2005,204
|
|
20240903,125800,1484204162,2005,2005,2005,2005,115
|
|
20240903,125700,1483973587,2005,2005,2005,2005,1755
|
|
20240903,125600,1480454812,2000,2000,2000,2000,50
|
|
20240903,125500,1480354812,2000,2000,2000,2000,0
|
|
20240903,125400,1480354812,2000,2000,2000,2000,100
|
|
20240903,125300,1480154812,2000,2000,2000,2000,49
|
|
20240903,125200,1480056812,2000,2000,2000,2000,0
|
|
20240903,125100,1480056812,2000,2000,2000,2000,0
|
|
20240903,125000,1480056812,2000,2000,2000,2000,12
|
|
20240903,124900,1480032812,2000,2000,2000,2000,100
|
|
20240903,124800,1479832812,2000,2000,2000,2000,23
|
|
20240903,124700,1479786812,2000,2000,2000,2000,375
|
|
20240903,124600,1479036812,2010,2005,2010,2005,500
|
|
20240903,124500,1478033912,2000,2000,2000,1996,550
|
|
20240903,124400,1476934112,2000,2000,2000,2000,250
|
|
20240903,124300,1476434112,2000,2000,2000,2000,1650
|
|
20240903,124200,1473134112,2005,1996,2010,1996,9700
|
|
20240903,124100,1453711062,1996,1992,1996,1990,3176
|
|
20240903,124000,1447385735,1992,1995,1995,1992,1167
|
|
20240903,123900,1445059378,1996,1996,1996,1996,0
|
|
20240903,123800,1445059378,1996,1996,1996,1996,510
|
|
20240903,123700,1444041418,1995,1995,1995,1995,0
|
|
20240903,123600,1444041418,1995,1995,1995,1995,0
|
|
20240903,123500,1444041418,1995,1997,1997,1995,5897
|
|
20240903,123400,1432265183,1997,1998,1998,1997,2652
|
|
20240903,123300,1426966500,2000,1999,2000,1998,31
|
|
20240903,123200,1426904547,1999,1999,1999,1999,200
|
|
20240903,123100,1426504747,2010,1998,2010,1998,67
|
|
20240903,123000,1426370857,1998,1999,2010,1998,1501
|
|
20240903,122900,1423357984,1997,1998,1999,1997,712
|
|
20240903,122800,1421935492,1997,1995,1997,1995,761
|
|
20240903,122700,1420417065,1996,1996,1996,1996,0
|
|
20240903,122600,1420417065,1996,1994,1996,1992,4263
|
|
20240903,122500,1411917875,1994,1996,1996,1994,350
|
|
20240903,122400,1411219640,1996,1996,1996,1996,100
|
|
20240903,122300,1411020040,1996,1998,1999,1996,3684
|
|
20240903,122200,1403663184,1999,1999,1999,1999,7
|
|
20240903,122100,1403649191,1999,1999,1999,1999,22
|
|
20240903,122000,1403605213,1998,1999,1999,1998,1512
|
|
20240903,121900,1400583825,1999,1999,1999,1999,1777
|
|
20240903,121800,1397031602,1999,1999,1999,1999,0
|
|
20240903,121700,1397031602,1999,2000,2000,1999,860
|
|
20240903,121600,1395311862,2010,2010,2010,2010,0
|
|
20240903,121500,1395311862,2010,2000,2010,2000,45
|
|
20240903,121400,1395221812,2005,2005,2005,2005,2380
|
|
20240903,121300,1390449912,2005,2005,2005,2000,10041
|
|
20240903,121200,1370367572,2005,2005,2005,2005,1849
|
|
20240903,121100,1366660327,2010,2010,2010,2010,0
|
|
20240903,121000,1366660327,2010,2010,2010,2010,130
|
|
20240903,120900,1366399027,2005,2005,2005,2005,3466
|
|
20240903,120800,1359449697,2005,2005,2005,2005,0
|
|
20240903,120700,1359449697,2005,2005,2005,2005,368
|
|
20240903,120600,1358711857,2005,2005,2005,2005,135
|
|
20240903,120500,1358441182,2005,2005,2005,2005,572
|
|
20240903,120400,1357294322,2005,2005,2005,2005,50
|
|
20240903,120300,1357194072,2010,2010,2015,2010,4115
|
|
20240903,120200,1348922907,2010,2010,2010,2010,138
|
|
20240903,120100,1348645527,2010,2010,2010,2010,3011
|
|
20240903,120000,1342593417,2015,2015,2015,2015,815
|
|
20240903,115900,1340951192,2015,2015,2015,2015,0
|
|
20240903,115800,1340951192,2015,2015,2015,2015,169
|
|
20240903,115700,1340610657,2020,2020,2020,2020,609
|
|
20240903,115600,1339380477,2025,2015,2025,2015,3551
|
|
20240903,115500,1332210572,2015,2020,2025,2015,8973
|
|
20240903,115400,1314086962,2020,2010,2020,2010,6503
|
|
20240903,115300,1300981617,2010,2015,2015,2010,1171
|
|
20240903,115200,1298627802,2020,2010,2020,2010,6957
|
|
20240903,115100,1284610662,2010,2010,2010,2010,719
|
|
20240903,115000,1283165472,2010,2010,2010,2010,500
|
|
20240903,114900,1282160472,2010,2010,2015,2010,2301
|
|
20240903,114800,1277535457,2010,2010,2015,2010,4730
|
|
20240903,114700,1268025407,2010,2010,2010,2010,2378
|
|
20240903,114600,1263245627,2010,2005,2010,2005,2726
|
|
20240903,114500,1257767487,2005,2005,2005,2005,2217
|
|
20240903,114400,1253322402,2005,2005,2005,2005,2566
|
|
20240903,114300,1248177572,2005,2005,2005,2005,34
|
|
20240903,114200,1248109402,2010,2010,2010,2010,100
|
|
20240903,114100,1247908402,2010,2010,2010,2010,1
|
|
20240903,114000,1247906392,2010,2005,2010,2000,2284
|
|
20240903,113900,1243328382,2005,2005,2005,2005,0
|
|
20240903,113800,1243328382,2005,2005,2005,2005,1
|
|
20240903,113700,1243326377,1999,2000,2000,1999,319
|
|
20240903,113600,1242688628,2000,2000,2000,2000,672
|
|
20240903,113500,1241344628,2000,2000,2000,2000,697
|
|
20240903,113400,1239950628,2000,2005,2005,2000,618
|
|
20240903,113300,1238713128,2005,2000,2005,2000,4561
|
|
20240903,113200,1229591123,2000,2010,2010,2000,5021
|
|
20240903,113100,1219522813,1999,2010,2010,1999,147
|
|
20240903,113000,1219228564,2015,1997,2015,1997,8942
|
|
20240903,112900,1201245854,2000,1995,2000,1995,4010
|
|
20240903,112800,1193233250,1995,1998,1998,1995,800
|
|
20240903,112700,1191635750,1994,1994,1994,1994,300
|
|
20240903,112600,1191037550,1995,1997,1998,1995,1981
|
|
20240903,112500,1187082020,1996,1996,1996,1996,2
|
|
20240903,112400,1187078028,1996,1993,1996,1993,402
|
|
20240903,112300,1186276536,1996,1993,1996,1993,3926
|
|
20240903,112200,1178450518,1993,1993,1993,1992,2352
|
|
20240903,112100,1173764728,1993,1996,1996,1993,1420
|
|
20240903,112000,1170933170,1995,1996,1996,1995,74
|
|
20240903,111900,1170785481,1996,1996,1996,1996,71
|
|
20240903,111800,1170643765,1996,1996,1996,1995,420
|
|
20240903,111700,1169805554,1996,1996,1996,1996,12
|
|
20240903,111600,1169781602,1998,1997,1998,1997,229
|
|
20240903,111500,1169324169,1998,1999,1999,1998,1346
|
|
20240903,111400,1166633699,1999,2000,2005,1999,1216
|
|
20240903,111300,1164201744,2000,2000,2000,2000,1250
|
|
20240903,111200,1161701744,2010,2000,2010,2000,911
|
|
20240903,111100,1159874724,2000,2010,2015,2000,15428
|
|
20240903,111000,1128954954,2015,2020,2025,2015,4516
|
|
20240903,110900,1119843484,2025,2015,2030,2015,31901
|
|
20240903,110800,1055327359,2015,2010,2015,2010,2892
|
|
20240903,110700,1049512754,2010,2010,2015,2010,7192
|
|
20240903,110600,1035055539,2015,2015,2020,2010,15297
|
|
20240903,110500,1004232589,2015,2000,2015,2000,13019
|
|
20240903,110400,978067534,2000,2000,2000,2000,1090
|
|
20240903,110300,975887534,2000,2000,2005,2000,11388
|
|
20240903,110200,953091964,2000,2005,2005,2000,8508
|
|
20240903,110100,936035964,2005,1995,2010,1995,11931
|
|
20240903,110000,912154430,1995,1995,1995,1995,1277
|
|
20240903,105900,909606815,1995,1992,1995,1990,4252
|
|
20240903,105800,901135660,1990,1994,1996,1990,6238
|
|
20240903,105700,888704825,1993,1987,1993,1987,6210
|
|
20240903,105600,876347639,1987,1981,1987,1981,2456
|
|
20240903,105500,871470614,1986,1981,1986,1981,5603
|
|
20240903,105400,860357961,1971,1981,1981,1971,2370
|
|
20240903,105300,855686681,1971,1980,1980,1971,2802
|
|
20240903,105200,850161221,1979,1979,1979,1979,3886
|
|
20240903,105100,842470827,1979,1977,1979,1977,585
|
|
20240903,105000,841313560,1976,1967,1976,1967,1011
|
|
20240903,104900,839315923,1967,1973,1975,1967,7217
|
|
20240903,104800,825075232,1972,1967,1972,1967,1831
|
|
20240903,104700,821470250,1971,1968,1971,1968,2251
|
|
20240903,104600,817034646,1965,1965,1965,1965,0
|
|
20240903,104500,817034646,1965,1965,1966,1965,1665
|
|
20240903,104400,813762726,1966,1966,1966,1966,105
|
|
20240903,104300,813556296,1966,1966,1966,1966,0
|
|
20240903,104200,813556296,1966,1966,1966,1966,452
|
|
20240903,104100,812667664,1971,1971,1971,1971,1
|
|
20240903,104000,812665693,1965,1971,1971,1965,814
|
|
20240903,103900,811065865,1971,1965,1971,1965,504
|
|
20240903,103800,810075499,1964,1965,1965,1964,1459
|
|
20240903,103700,807209243,1972,1966,1972,1966,8574
|
|
20240903,103600,790332539,1966,1966,1966,1966,1031
|
|
20240903,103500,788305593,1966,1966,1966,1966,0
|
|
20240903,103400,788305593,1966,1968,1971,1966,80
|
|
20240903,103300,788148152,1971,1971,1971,1971,0
|
|
20240903,103200,788148152,1971,1971,1971,1971,65
|
|
20240903,103100,788020037,1971,1970,1971,1970,61
|
|
20240903,103000,787899807,1971,1970,1971,1970,2
|
|
20240903,102900,787895866,1967,1967,1967,1967,360
|
|
20240903,102800,787187746,1966,1967,1967,1966,6451
|
|
20240903,102700,774499630,1967,1972,1972,1967,101
|
|
20240903,102600,774300941,1969,1969,1969,1969,138
|
|
20240903,102500,774029219,1973,1972,1973,1972,4
|
|
20240903,102400,774021328,1972,1972,1972,1972,1000
|
|
20240903,102300,772049328,1968,1968,1968,1968,1801
|
|
20240903,102200,768504960,1971,1970,1971,1968,1160
|
|
20240903,102100,766219280,1968,1964,1968,1964,3232
|
|
20240903,102000,759862111,1964,1967,1967,1964,4529
|
|
20240903,101900,750959665,1968,1972,1972,1966,2907
|
|
20240903,101800,745240037,1972,1973,1973,1972,10
|
|
20240903,101700,745220312,1973,1973,1973,1973,0
|
|
20240903,101600,745220312,1973,1971,1973,1970,1502
|
|
20240903,101500,742259868,1967,1970,1970,1967,5443
|
|
20240903,101400,731544450,1970,1970,1974,1970,6445
|
|
20240903,101300,718847796,1971,1975,1975,1971,1091
|
|
20240903,101200,716697431,1974,1971,1976,1971,528
|
|
20240903,101100,715654782,1971,1971,1971,1971,2200
|
|
20240903,101000,711318582,1971,1971,1971,1971,0
|
|
20240903,100900,711318582,1971,1972,1972,1969,4109
|
|
20240903,100800,703221731,1971,1974,1974,1971,1994
|
|
20240903,100700,699289715,1971,1972,1972,1971,516
|
|
20240903,100600,698272168,1973,1973,1973,1973,204
|
|
20240903,100500,697869676,1976,1975,1976,1973,2112
|
|
20240903,100400,693699078,1975,1975,1975,1975,3
|
|
20240903,100300,693693153,1976,1976,1976,1976,33
|
|
20240903,100200,693627945,1976,1971,1976,1971,194
|
|
20240903,100100,693244706,1973,1973,1973,1973,2065
|
|
20240903,100000,689170461,1973,1970,1973,1970,74
|
|
20240903,095900,689024678,1970,1970,1970,1970,40
|
|
20240903,095800,688945878,1970,1971,1971,1970,820
|
|
20240903,095700,687330224,1971,1973,1976,1971,6429
|
|
20240903,095600,674658150,1974,1974,1975,1974,278
|
|
20240903,095500,674109277,1973,1972,1973,1972,6708
|
|
20240903,095400,660875101,1973,1975,1975,1971,6137
|
|
20240903,095300,648768670,1975,1978,1979,1975,9658
|
|
20240903,095200,629674004,1979,1980,1980,1979,159
|
|
20240903,095100,629359342,1984,1984,1984,1984,1
|
|
20240903,095000,629357358,1979,1981,1981,1978,484
|
|
20240903,094900,628399999,1979,1978,1979,1978,2905
|
|
20240903,094800,622653849,1978,1977,1978,1977,3183
|
|
20240903,094700,616358886,1978,1981,1986,1977,2825
|
|
20240903,094600,610770233,1977,1986,1987,1977,10894
|
|
20240903,094500,589168879,1987,1990,1990,1986,5021
|
|
20240903,094400,579193191,1991,1992,1993,1990,1492
|
|
20240903,094300,576220522,1992,1991,1993,1991,304
|
|
20240903,094200,575615236,1994,1994,1994,1994,6
|
|
20240903,094100,575603272,1995,1995,1995,1995,0
|
|
20240903,094000,575603272,1995,1992,1995,1991,4215
|
|
20240903,093900,567203815,1992,1995,1998,1992,8041
|
|
20240903,093800,551169221,1998,1998,1998,1998,3
|
|
20240903,093700,551163227,1995,1998,1998,1995,256
|
|
20240903,093600,550652057,1998,1998,2000,1998,6601
|
|
20240903,093500,537463257,1995,1995,2000,1995,2055
|
|
20240903,093400,533353317,1995,2000,2000,1995,1641
|
|
20240903,093300,530074684,1998,2005,2005,1998,13180
|
|
20240903,093200,503715243,2000,2005,2015,2000,17676
|
|
20240903,093100,468276858,2005,1997,2005,1997,17369
|
|
20240903,093000,433531597,1998,1991,1998,1990,2472
|
|
20240903,092900,428600717,1993,1992,1995,1989,4674
|
|
20240903,092800,419290164,1991,1992,1993,1989,2230
|
|
20240903,092700,414850927,1992,1993,1993,1991,2752
|
|
20240903,092600,409370610,1992,1994,1994,1992,1412
|
|
20240903,092500,406557007,1993,2005,2005,1993,10524
|
|
20240903,092400,385531465,2005,1990,2005,1990,32918
|
|
20240903,092300,319786249,1987,1985,1992,1983,20239
|
|
20240903,092200,279523754,1985,1977,1985,1977,18695
|
|
20240903,092100,242502123,1976,1970,1976,1965,8239
|
|
20240903,092000,226248057,1974,1972,1974,1971,10762
|
|
20240903,091900,205017818,1972,1964,1972,1959,6789
|
|
20240903,091800,191660258,1965,1961,1965,1961,2519
|
|
20240903,091700,186714157,1960,1954,1960,1954,1918
|
|
20240903,091600,182958147,1958,1958,1958,1954,60
|
|
20240903,091500,182840787,1958,1956,1958,1956,516
|
|
20240903,091400,181831000,1955,1952,1955,1947,1506
|
|
20240903,091300,178888294,1947,1953,1953,1947,3395
|
|
20240903,091200,172273448,1952,1942,1954,1942,5564
|
|
20240903,091100,161413445,1942,1944,1955,1939,1120
|
|
20240903,091000,159239506,1944,1949,1955,1943,8164
|
|
20240903,090900,143343481,1948,1946,1948,1942,6538
|
|
20240903,090800,130636984,1946,1937,1946,1935,10769
|
|
20240903,090700,109755928,1935,1948,1948,1935,12061
|
|
20240903,090600,86360519,1949,1956,1956,1948,8657
|
|
20240903,090500,69482335,1956,1958,1962,1950,9117
|
|
20240903,090400,51684454,1958,1960,1964,1957,9390
|
|
20240903,090300,33280749,1960,1960,1960,1960,1412
|
|
20240903,090200,30513229,1969,1970,1971,1960,7502
|
|
20240903,090100,15773733,1971,1973,1973,1960,1535
|
|
20240903,090000,12764235,1960,1959,1973,1959,6202
|