703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,204000,1601673406,1867,1867,1867,1867,13929
|
|
20240904,203900,1601673406,1867,1867,1867,1867,0
|
|
20240904,203800,1601673406,1867,1867,1867,1867,0
|
|
20240904,203700,1601673406,1867,1867,1867,1867,0
|
|
20240904,203600,1601673406,1867,1867,1867,1867,0
|
|
20240904,203500,1601673406,1867,1867,1867,1867,0
|
|
20240904,203400,1601673406,1867,1867,1867,1867,0
|
|
20240904,203300,1601673406,1867,1867,1867,1867,0
|
|
20240904,203200,1601673406,1867,1867,1867,1867,0
|
|
20240904,203100,1601673406,1867,1867,1867,1867,0
|
|
20240904,203000,1601673406,1867,1867,1867,1867,0
|
|
20240904,202900,1601673406,1867,1867,1867,1867,0
|
|
20240904,202800,1601673406,1867,1867,1867,1867,0
|
|
20240904,202700,1601673406,1867,1867,1867,1867,0
|
|
20240904,202600,1601673406,1867,1867,1867,1867,0
|
|
20240904,202500,1601673406,1867,1867,1867,1867,0
|
|
20240904,202400,1601673406,1867,1867,1867,1867,0
|
|
20240904,202300,1601673406,1867,1867,1867,1867,0
|
|
20240904,202200,1601673406,1867,1867,1867,1867,0
|
|
20240904,202100,1601673406,1867,1867,1867,1867,0
|
|
20240904,202000,1601673406,1867,1867,1867,1867,0
|
|
20240904,201900,1601673406,1867,1867,1867,1867,0
|
|
20240904,201800,1601673406,1867,1867,1867,1867,0
|
|
20240904,201700,1601673406,1867,1867,1867,1867,0
|
|
20240904,201600,1601673406,1867,1867,1867,1867,0
|
|
20240904,201500,1601673406,1867,1867,1867,1867,0
|
|
20240904,201400,1601673406,1867,1867,1867,1867,0
|
|
20240904,201300,1601673406,1867,1867,1867,1867,0
|
|
20240904,201200,1601673406,1867,1867,1867,1867,0
|
|
20240904,201100,1601673406,1867,1867,1867,1867,0
|
|
20240904,201000,1601673406,1867,1867,1867,1867,13929
|
|
20240904,200900,1601673406,1867,1867,1867,1867,0
|
|
20240904,200800,1601673406,1867,1867,1867,1867,0
|
|
20240904,200700,1601673406,1867,1867,1867,1867,0
|
|
20240904,200600,1601673406,1867,1867,1867,1867,0
|
|
20240904,200500,1601673406,1867,1867,1867,1867,0
|
|
20240904,200400,1601673406,1867,1867,1867,1867,0
|
|
20240904,200300,1601673406,1867,1867,1867,1867,0
|
|
20240904,200200,1601673406,1867,1867,1867,1867,0
|
|
20240904,200100,1601673406,1867,1867,1867,1867,0
|
|
20240904,200000,1601673406,1867,1867,1867,1867,0
|
|
20240904,195900,1601673406,1867,1867,1867,1867,0
|
|
20240904,195800,1601673406,1867,1867,1867,1867,0
|
|
20240904,195700,1601673406,1867,1867,1867,1867,0
|
|
20240904,195600,1601673406,1867,1867,1867,1867,0
|
|
20240904,195500,1601673406,1867,1867,1867,1867,0
|
|
20240904,195400,1601673406,1867,1867,1867,1867,0
|
|
20240904,195300,1601673406,1867,1867,1867,1867,0
|
|
20240904,195200,1601673406,1867,1867,1867,1867,0
|
|
20240904,195100,1601673406,1867,1867,1867,1867,0
|
|
20240904,195000,1601673406,1867,1867,1867,1867,0
|
|
20240904,194900,1601673406,1867,1867,1867,1867,0
|
|
20240904,194800,1601673406,1867,1867,1867,1867,0
|
|
20240904,194700,1601673406,1867,1867,1867,1867,0
|
|
20240904,194600,1601673406,1867,1867,1867,1867,0
|
|
20240904,194500,1601673406,1867,1867,1867,1867,0
|
|
20240904,194400,1601673406,1867,1867,1867,1867,0
|
|
20240904,194300,1601673406,1867,1867,1867,1867,0
|
|
20240904,194200,1601673406,1867,1867,1867,1867,0
|
|
20240904,194100,1601673406,1867,1867,1867,1867,0
|
|
20240904,194000,1601673406,1867,1867,1867,1867,13929
|
|
20240904,193900,1601673406,1867,1867,1867,1867,0
|
|
20240904,193800,1601673406,1867,1867,1867,1867,0
|
|
20240904,193700,1601673406,1867,1867,1867,1867,0
|
|
20240904,193600,1601673406,1867,1867,1867,1867,0
|
|
20240904,193500,1601673406,1867,1867,1867,1867,0
|
|
20240904,193400,1601673406,1867,1867,1867,1867,0
|
|
20240904,193300,1601673406,1867,1867,1867,1867,0
|
|
20240904,193200,1601673406,1867,1867,1867,1867,0
|
|
20240904,193100,1601673406,1867,1867,1867,1867,0
|
|
20240904,193000,1601673406,1867,1867,1867,1867,0
|
|
20240904,192900,1601673406,1867,1867,1867,1867,0
|
|
20240904,192800,1601673406,1867,1867,1867,1867,0
|
|
20240904,192700,1601673406,1867,1867,1867,1867,0
|
|
20240904,192600,1601673406,1867,1867,1867,1867,0
|
|
20240904,192500,1601673406,1867,1867,1867,1867,0
|
|
20240904,192400,1601673406,1867,1867,1867,1867,0
|
|
20240904,192300,1601673406,1867,1867,1867,1867,0
|
|
20240904,192200,1601673406,1867,1867,1867,1867,0
|
|
20240904,192100,1601673406,1867,1867,1867,1867,0
|
|
20240904,192000,1601673406,1867,1867,1867,1867,0
|
|
20240904,191900,1601673406,1867,1867,1867,1867,0
|
|
20240904,191800,1601673406,1867,1867,1867,1867,0
|
|
20240904,191700,1601673406,1867,1867,1867,1867,0
|
|
20240904,191600,1601673406,1867,1867,1867,1867,0
|
|
20240904,191500,1601673406,1867,1867,1867,1867,0
|
|
20240904,191400,1601673406,1867,1867,1867,1867,0
|
|
20240904,191300,1601673406,1867,1867,1867,1867,0
|
|
20240904,191200,1601673406,1867,1867,1867,1867,0
|
|
20240904,191100,1601673406,1867,1867,1867,1867,0
|
|
20240904,191000,1601673406,1867,1867,1867,1867,13929
|
|
20240904,190900,1601673406,1867,1867,1867,1867,0
|
|
20240904,190800,1601673406,1867,1867,1867,1867,0
|
|
20240904,190700,1601673406,1867,1867,1867,1867,0
|
|
20240904,190600,1601673406,1867,1867,1867,1867,0
|
|
20240904,190500,1601673406,1867,1867,1867,1867,0
|
|
20240904,190400,1601673406,1867,1867,1867,1867,0
|
|
20240904,190300,1601673406,1867,1867,1867,1867,0
|
|
20240904,190200,1601673406,1867,1867,1867,1867,0
|
|
20240904,190100,1601673406,1867,1867,1867,1867,0
|
|
20240904,190000,1601673406,1867,1867,1867,1867,0
|
|
20240904,185900,1601673406,1867,1867,1867,1867,0
|
|
20240904,185800,1601673406,1867,1867,1867,1867,0
|
|
20240904,185700,1601673406,1867,1867,1867,1867,0
|
|
20240904,185600,1601673406,1867,1867,1867,1867,0
|
|
20240904,185500,1601673406,1867,1867,1867,1867,0
|
|
20240904,185400,1601673406,1867,1867,1867,1867,0
|
|
20240904,185300,1601673406,1867,1867,1867,1867,0
|
|
20240904,185200,1601673406,1867,1867,1867,1867,0
|
|
20240904,185100,1601673406,1867,1867,1867,1867,0
|
|
20240904,185000,1601673406,1867,1867,1867,1867,0
|
|
20240904,184900,1601673406,1867,1867,1867,1867,0
|
|
20240904,184800,1601673406,1867,1867,1867,1867,0
|
|
20240904,184700,1601673406,1867,1867,1867,1867,0
|
|
20240904,184600,1601673406,1867,1867,1867,1867,0
|
|
20240904,184500,1601673406,1867,1867,1867,1867,0
|
|
20240904,184400,1601673406,1867,1867,1867,1867,0
|
|
20240904,184300,1601673406,1867,1867,1867,1867,0
|
|
20240904,184200,1601673406,1867,1867,1867,1867,0
|
|
20240904,184100,1601673406,1867,1867,1867,1867,0
|
|
20240904,184000,1601673406,1867,1867,1867,1867,13929
|
|
20240904,183900,1601673406,1867,1867,1867,1867,0
|
|
20240904,183800,1601673406,1867,1867,1867,1867,0
|
|
20240904,183700,1601673406,1867,1867,1867,1867,0
|
|
20240904,183600,1601673406,1867,1867,1867,1867,0
|
|
20240904,183500,1601673406,1867,1867,1867,1867,0
|
|
20240904,183400,1601673406,1867,1867,1867,1867,0
|
|
20240904,183300,1601673406,1867,1867,1867,1867,0
|
|
20240904,183200,1601673406,1867,1867,1867,1867,0
|
|
20240904,183100,1601673406,1867,1867,1867,1867,0
|
|
20240904,183000,1601673406,1867,1867,1867,1867,0
|
|
20240904,182900,1601673406,1867,1867,1867,1867,0
|
|
20240904,182800,1601673406,1867,1867,1867,1867,0
|
|
20240904,182700,1601673406,1867,1867,1867,1867,0
|
|
20240904,182600,1601673406,1867,1867,1867,1867,0
|
|
20240904,182500,1601673406,1867,1867,1867,1867,0
|
|
20240904,182400,1601673406,1867,1867,1867,1867,0
|
|
20240904,182300,1601673406,1867,1867,1867,1867,0
|
|
20240904,182200,1601673406,1867,1867,1867,1867,0
|
|
20240904,182100,1601673406,1867,1867,1867,1867,0
|
|
20240904,182000,1601673406,1867,1867,1867,1867,0
|
|
20240904,181900,1601673406,1867,1867,1867,1867,0
|
|
20240904,181800,1601673406,1867,1867,1867,1867,0
|
|
20240904,181700,1601673406,1867,1867,1867,1867,0
|
|
20240904,181600,1601673406,1867,1867,1867,1867,0
|
|
20240904,181500,1601673406,1867,1867,1867,1867,0
|
|
20240904,181400,1601673406,1867,1867,1867,1867,0
|
|
20240904,181300,1601673406,1867,1867,1867,1867,0
|
|
20240904,181200,1601673406,1867,1867,1867,1867,0
|
|
20240904,181100,1601673406,1867,1867,1867,1867,0
|
|
20240904,181000,1601673406,1867,1867,1867,1867,13929
|
|
20240904,180900,1601673406,1867,1867,1867,1867,0
|
|
20240904,180800,1601673406,1867,1867,1867,1867,0
|
|
20240904,180700,1601673406,1867,1867,1867,1867,0
|
|
20240904,180600,1601673406,1867,1867,1867,1867,0
|
|
20240904,180500,1601673406,1867,1867,1867,1867,0
|
|
20240904,180400,1601673406,1867,1867,1867,1867,0
|
|
20240904,180300,1601673406,1867,1867,1867,1867,0
|
|
20240904,180200,1601673406,1867,1867,1867,1867,0
|
|
20240904,180100,1601673406,1867,1867,1867,1867,0
|
|
20240904,180000,1601673406,1867,1867,1867,1867,0
|
|
20240904,175900,1601673406,1867,1867,1867,1867,0
|
|
20240904,175800,1601673406,1867,1867,1867,1867,0
|
|
20240904,175700,1601673406,1867,1867,1867,1867,0
|
|
20240904,175600,1601673406,1867,1867,1867,1867,0
|
|
20240904,175500,1601673406,1867,1867,1867,1867,0
|
|
20240904,175400,1601673406,1867,1867,1867,1867,0
|
|
20240904,175300,1601673406,1867,1867,1867,1867,0
|
|
20240904,175200,1601673406,1867,1867,1867,1867,0
|
|
20240904,175100,1601673406,1867,1867,1867,1867,0
|
|
20240904,175000,1601673406,1867,1867,1867,1867,0
|
|
20240904,174900,1601673406,1867,1867,1867,1867,0
|
|
20240904,174800,1601673406,1867,1867,1867,1867,0
|
|
20240904,174700,1601673406,1867,1867,1867,1867,0
|
|
20240904,174600,1601673406,1867,1867,1867,1867,0
|
|
20240904,174500,1601673406,1867,1867,1867,1867,0
|
|
20240904,174400,1601673406,1867,1867,1867,1867,0
|
|
20240904,174300,1601673406,1867,1867,1867,1867,0
|
|
20240904,174200,1601673406,1867,1867,1867,1867,0
|
|
20240904,174100,1601673406,1867,1867,1867,1867,0
|
|
20240904,174000,1601673406,1867,1867,1867,1867,13929
|
|
20240904,173900,1601673406,1867,1867,1867,1867,0
|
|
20240904,173800,1601673406,1867,1867,1867,1867,0
|
|
20240904,173700,1601673406,1867,1867,1867,1867,0
|
|
20240904,173600,1601673406,1867,1867,1867,1867,0
|
|
20240904,173500,1601673406,1867,1867,1867,1867,0
|
|
20240904,173400,1601673406,1867,1867,1867,1867,0
|
|
20240904,173300,1601673406,1867,1867,1867,1867,0
|
|
20240904,173200,1601673406,1867,1867,1867,1867,0
|
|
20240904,173100,1601673406,1867,1867,1867,1867,0
|
|
20240904,173000,1601673406,1867,1867,1867,1867,0
|
|
20240904,172900,1601673406,1867,1867,1867,1867,0
|
|
20240904,172800,1601673406,1867,1867,1867,1867,0
|
|
20240904,172700,1601673406,1867,1867,1867,1867,0
|
|
20240904,172600,1601673406,1867,1867,1867,1867,0
|
|
20240904,172500,1601673406,1867,1867,1867,1867,0
|
|
20240904,172400,1601673406,1867,1867,1867,1867,0
|
|
20240904,172300,1601673406,1867,1867,1867,1867,0
|
|
20240904,172200,1601673406,1867,1867,1867,1867,0
|
|
20240904,172100,1601673406,1867,1867,1867,1867,0
|
|
20240904,172000,1601673406,1867,1867,1867,1867,0
|
|
20240904,171900,1601673406,1867,1867,1867,1867,0
|
|
20240904,171800,1601673406,1867,1867,1867,1867,0
|
|
20240904,171700,1601673406,1867,1867,1867,1867,0
|
|
20240904,171600,1601673406,1867,1867,1867,1867,0
|
|
20240904,171500,1601673406,1867,1867,1867,1867,0
|
|
20240904,171400,1601673406,1867,1867,1867,1867,0
|
|
20240904,171300,1601673406,1867,1867,1867,1867,0
|
|
20240904,171200,1601673406,1867,1867,1867,1867,0
|
|
20240904,171100,1601673406,1867,1867,1867,1867,0
|
|
20240904,171000,1601673406,1867,1867,1867,1867,13929
|
|
20240904,170900,1601673406,1867,1867,1867,1867,0
|
|
20240904,170800,1601673406,1867,1867,1867,1867,0
|
|
20240904,170700,1601673406,1867,1867,1867,1867,0
|
|
20240904,170600,1601673406,1867,1867,1867,1867,0
|
|
20240904,170500,1601673406,1867,1867,1867,1867,0
|
|
20240904,170400,1601673406,1867,1867,1867,1867,0
|
|
20240904,170300,1601673406,1867,1867,1867,1867,0
|
|
20240904,170200,1601673406,1867,1867,1867,1867,0
|
|
20240904,170100,1601673406,1867,1867,1867,1867,0
|
|
20240904,170000,1601673406,1867,1867,1867,1867,0
|
|
20240904,165900,1601673406,1867,1867,1867,1867,0
|
|
20240904,165800,1601673406,1867,1867,1867,1867,0
|
|
20240904,165700,1601673406,1867,1867,1867,1867,0
|
|
20240904,165600,1601673406,1867,1867,1867,1867,0
|
|
20240904,165500,1601673406,1867,1867,1867,1867,0
|
|
20240904,165400,1601673406,1867,1867,1867,1867,0
|
|
20240904,165300,1601673406,1867,1867,1867,1867,0
|
|
20240904,165200,1601673406,1867,1867,1867,1867,0
|
|
20240904,165100,1601673406,1867,1867,1867,1867,0
|
|
20240904,165000,1601673406,1867,1867,1867,1867,0
|
|
20240904,164900,1601673406,1867,1867,1867,1867,0
|
|
20240904,164800,1601673406,1867,1867,1867,1867,0
|
|
20240904,164700,1601673406,1867,1867,1867,1867,0
|
|
20240904,164600,1601673406,1867,1867,1867,1867,0
|
|
20240904,164500,1601673406,1867,1867,1867,1867,0
|
|
20240904,164400,1601673406,1867,1867,1867,1867,0
|
|
20240904,164300,1601673406,1867,1867,1867,1867,0
|
|
20240904,164200,1601673406,1867,1867,1867,1867,0
|
|
20240904,164100,1601673406,1867,1867,1867,1867,0
|
|
20240904,164000,1601673406,1867,1867,1867,1867,13929
|
|
20240904,163900,1601673406,1867,1867,1867,1867,0
|
|
20240904,163800,1601673406,1867,1867,1867,1867,0
|
|
20240904,163700,1601673406,1867,1867,1867,1867,0
|
|
20240904,163600,1601673406,1867,1867,1867,1867,0
|
|
20240904,163500,1601673406,1867,1867,1867,1867,0
|
|
20240904,163400,1601673406,1867,1867,1867,1867,0
|
|
20240904,163300,1601673406,1867,1867,1867,1867,0
|
|
20240904,163200,1601673406,1867,1867,1867,1867,0
|
|
20240904,163100,1601673406,1867,1867,1867,1867,0
|
|
20240904,163000,1601673406,1867,1867,1867,1867,0
|
|
20240904,162900,1601673406,1867,1867,1867,1867,0
|
|
20240904,162800,1601673406,1867,1867,1867,1867,0
|
|
20240904,162700,1601673406,1867,1867,1867,1867,0
|
|
20240904,162600,1601673406,1867,1867,1867,1867,0
|
|
20240904,162500,1601673406,1867,1867,1867,1867,0
|
|
20240904,162400,1601673406,1867,1867,1867,1867,0
|
|
20240904,162300,1601673406,1867,1867,1867,1867,0
|
|
20240904,162200,1601673406,1867,1867,1867,1867,0
|
|
20240904,162100,1601673406,1867,1867,1867,1867,0
|
|
20240904,162000,1601673406,1867,1867,1867,1867,0
|
|
20240904,161900,1601673406,1867,1867,1867,1867,0
|
|
20240904,161800,1601673406,1867,1867,1867,1867,0
|
|
20240904,161700,1601673406,1867,1867,1867,1867,0
|
|
20240904,161600,1601673406,1867,1867,1867,1867,0
|
|
20240904,161500,1601673406,1867,1867,1867,1867,0
|
|
20240904,161400,1601673406,1867,1867,1867,1867,0
|
|
20240904,161300,1601673406,1867,1867,1867,1867,0
|
|
20240904,161200,1601673406,1867,1867,1867,1867,0
|
|
20240904,161100,1601673406,1867,1867,1867,1867,0
|
|
20240904,161000,1601673406,1867,1867,1867,1867,13929
|
|
20240904,160900,1601673406,1867,1867,1867,1867,0
|
|
20240904,160800,1601673406,1867,1867,1867,1867,0
|
|
20240904,160700,1601673406,1867,1867,1867,1867,0
|
|
20240904,160600,1601673406,1867,1867,1867,1867,0
|
|
20240904,160500,1601673406,1867,1867,1867,1867,0
|
|
20240904,160400,1601673406,1867,1867,1867,1867,0
|
|
20240904,160300,1601673406,1867,1867,1867,1867,0
|
|
20240904,160200,1601673406,1867,1867,1867,1867,0
|
|
20240904,160100,1601673406,1867,1867,1867,1867,0
|
|
20240904,160000,1601673406,1867,1867,1867,1867,0
|
|
20240904,155900,1601673406,1867,1867,1867,1867,0
|
|
20240904,155800,1601673406,1867,1867,1867,1867,0
|
|
20240904,155700,1601673406,1867,1867,1867,1867,0
|
|
20240904,155600,1601673406,1867,1867,1867,1867,0
|
|
20240904,155500,1601673406,1867,1867,1867,1867,0
|
|
20240904,155400,1601673406,1867,1867,1867,1867,0
|
|
20240904,155300,1601673406,1867,1867,1867,1867,0
|
|
20240904,155200,1601673406,1867,1867,1867,1867,0
|
|
20240904,155100,1601673406,1867,1867,1867,1867,0
|
|
20240904,155000,1601673406,1867,1867,1867,1867,0
|
|
20240904,154900,1601673406,1867,1867,1867,1867,0
|
|
20240904,154800,1601673406,1867,1867,1867,1867,0
|
|
20240904,154700,1601673406,1867,1867,1867,1867,0
|
|
20240904,154600,1601673406,1867,1867,1867,1867,0
|
|
20240904,154500,1601673406,1867,1867,1867,1867,0
|
|
20240904,154400,1601673406,1867,1867,1867,1867,0
|
|
20240904,154300,1601673406,1867,1867,1867,1867,0
|
|
20240904,154200,1601673406,1867,1867,1867,1867,0
|
|
20240904,154100,1601673406,1867,1867,1867,1867,0
|
|
20240904,154000,1601673406,1867,1867,1867,1867,13929
|
|
20240904,153900,1601673406,1867,1867,1867,1867,0
|
|
20240904,153800,1601673406,1867,1867,1867,1867,0
|
|
20240904,153700,1601673406,1867,1867,1867,1867,0
|
|
20240904,153600,1601673406,1867,1867,1867,1867,0
|
|
20240904,153500,1601673406,1867,1867,1867,1867,0
|
|
20240904,153400,1601673406,1867,1867,1867,1867,0
|
|
20240904,153300,1601673406,1867,1867,1867,1867,0
|
|
20240904,153200,1601673406,1867,1867,1867,1867,0
|
|
20240904,153100,1601673406,1867,1867,1867,1867,0
|
|
20240904,153000,1601673406,1867,1867,1867,1867,13929
|
|
20240904,152900,1575667963,1867,1867,1867,1867,0
|
|
20240904,152800,1575667963,1867,1867,1867,1867,0
|
|
20240904,152700,1575667963,1867,1867,1867,1867,0
|
|
20240904,152600,1575667963,1867,1867,1867,1867,0
|
|
20240904,152500,1575667963,1867,1867,1867,1867,0
|
|
20240904,152400,1575667963,1867,1867,1867,1867,0
|
|
20240904,152300,1575667963,1867,1867,1867,1867,0
|
|
20240904,152200,1575667963,1867,1867,1867,1867,0
|
|
20240904,152100,1575667963,1867,1867,1867,1867,0
|
|
20240904,152000,1575667963,1867,1867,1867,1867,0
|
|
20240904,151900,1575667963,1867,1866,1867,1865,3023
|
|
20240904,151800,1570029050,1867,1867,1867,1866,766
|
|
20240904,151700,1568599186,1866,1867,1867,1866,294
|
|
20240904,151600,1568050540,1867,1867,1867,1865,7133
|
|
20240904,151500,1554747380,1865,1866,1867,1865,2476
|
|
20240904,151400,1550129636,1867,1867,1868,1866,4921
|
|
20240904,151300,1540946430,1868,1867,1869,1866,3750
|
|
20240904,151200,1533948023,1867,1870,1870,1867,4593
|
|
20240904,151100,1525368055,1870,1871,1871,1870,841
|
|
20240904,151000,1523795344,1872,1871,1872,1871,24
|
|
20240904,150900,1523750417,1869,1868,1869,1868,2
|
|
20240904,150800,1523746680,1868,1871,1871,1867,2272
|
|
20240904,150700,1519501777,1871,1870,1871,1869,35
|
|
20240904,150600,1519436317,1870,1871,1871,1870,11
|
|
20240904,150500,1519415737,1868,1871,1871,1868,5013
|
|
20240904,150400,1510049235,1870,1874,1874,1870,2
|
|
20240904,150300,1510045491,1867,1873,1873,1867,4454
|
|
20240904,150200,1501722972,1874,1874,1874,1873,702
|
|
20240904,150100,1500408024,1875,1875,1875,1875,10
|
|
20240904,150000,1500389274,1875,1876,1876,1875,1001
|
|
20240904,145900,1498511399,1873,1876,1876,1873,5
|
|
20240904,145800,1498502026,1870,1870,1870,1870,400
|
|
20240904,145700,1497754026,1870,1870,1870,1870,315
|
|
20240904,145600,1497164976,1870,1870,1876,1870,105
|
|
20240904,145500,1496968608,1870,1870,1870,1870,50
|
|
20240904,145400,1496875108,1878,1878,1878,1878,0
|
|
20240904,145300,1496875108,1878,1878,1878,1878,1
|
|
20240904,145200,1496873230,1879,1879,1879,1879,0
|
|
20240904,145100,1496873230,1879,1872,1879,1872,51
|
|
20240904,145000,1496777751,1869,1868,1869,1868,583
|
|
20240904,144900,1495688125,1868,1869,1869,1868,388
|
|
20240904,144800,1494962954,1872,1869,1872,1869,230
|
|
20240904,144700,1494532994,1867,1869,1869,1867,3001
|
|
20240904,144600,1488926457,1872,1872,1872,1872,154
|
|
20240904,144500,1488638169,1880,1880,1880,1880,0
|
|
20240904,144400,1488638169,1880,1880,1880,1880,10
|
|
20240904,144300,1488619369,1872,1872,1872,1872,1000
|
|
20240904,144200,1486747369,1872,1872,1872,1872,1
|
|
20240904,144100,1486745497,1870,1870,1870,1870,77
|
|
20240904,144000,1486601507,1870,1872,1872,1870,1401
|
|
20240904,143900,1483980541,1871,1873,1873,1871,500
|
|
20240904,143800,1483044501,1873,1873,1873,1872,129
|
|
20240904,143700,1482802984,1873,1882,1882,1873,4757
|
|
20240904,143600,1473891931,1875,1876,1876,1875,383
|
|
20240904,143500,1473173693,1875,1883,1883,1875,3219
|
|
20240904,143400,1467128249,1877,1877,1877,1877,0
|
|
20240904,143300,1467128249,1877,1877,1877,1877,0
|
|
20240904,143200,1467128249,1877,1878,1878,1877,4
|
|
20240904,143100,1467120739,1883,1876,1883,1876,14
|
|
20240904,143000,1467094391,1877,1879,1881,1877,268
|
|
20240904,142900,1466590995,1885,1875,1885,1875,1665
|
|
20240904,142800,1463466808,1874,1874,1874,1874,1120
|
|
20240904,142700,1461367928,1875,1871,1875,1871,5424
|
|
20240904,142600,1451213003,1871,1867,1871,1864,12396
|
|
20240904,142500,1428040065,1864,1865,1867,1864,8535
|
|
20240904,142400,1412113930,1866,1864,1866,1864,2100
|
|
20240904,142300,1408197350,1864,1864,1864,1864,50
|
|
20240904,142200,1408104150,1864,1863,1864,1863,67
|
|
20240904,142100,1407979299,1862,1862,1862,1862,10
|
|
20240904,142000,1407960679,1863,1863,1863,1863,599
|
|
20240904,141900,1406844742,1863,1864,1864,1863,2416
|
|
20240904,141800,1402343415,1864,1863,1864,1863,1854
|
|
20240904,141700,1398888545,1863,1864,1864,1863,12051
|
|
20240904,141600,1376433849,1865,1865,1865,1865,80
|
|
20240904,141500,1376284649,1865,1865,1865,1865,15
|
|
20240904,141400,1376256674,1866,1866,1866,1866,100
|
|
20240904,141300,1376070074,1866,1864,1866,1863,2221
|
|
20240904,141200,1371928934,1864,1864,1864,1864,56
|
|
20240904,141100,1371824550,1863,1863,1865,1863,1035
|
|
20240904,141000,1369896323,1863,1863,1863,1863,1
|
|
20240904,140900,1369894460,1863,1864,1865,1863,3714
|
|
20240904,140800,1362972949,1864,1864,1864,1864,521
|
|
20240904,140700,1362001805,1863,1863,1863,1863,1003
|
|
20240904,140600,1360133216,1863,1866,1866,1863,10457
|
|
20240904,140500,1340640057,1865,1865,1865,1865,0
|
|
20240904,140400,1340640057,1865,1865,1865,1865,2227
|
|
20240904,140300,1336486702,1865,1867,1867,1865,1438
|
|
20240904,140200,1333804474,1866,1867,1867,1866,282
|
|
20240904,140100,1333277990,1867,1866,1867,1866,968
|
|
20240904,140000,1331471674,1868,1868,1868,1868,200
|
|
20240904,135900,1331098074,1866,1866,1866,1866,504
|
|
20240904,135800,1330157610,1866,1867,1867,1866,1068
|
|
20240904,135700,1328164721,1867,1867,1867,1866,123
|
|
20240904,135600,1327935192,1867,1866,1868,1866,6011
|
|
20240904,135500,1316718026,1867,1866,1867,1866,1089
|
|
20240904,135400,1314685333,1867,1867,1867,1867,5
|
|
20240904,135300,1314675998,1867,1867,1867,1867,4639
|
|
20240904,135200,1306014985,1867,1867,1867,1867,1766
|
|
20240904,135100,1302717863,1867,1867,1868,1867,2686
|
|
20240904,135000,1297703096,1868,1868,1868,1868,2030
|
|
20240904,134900,1293911056,1867,1867,1867,1867,1479
|
|
20240904,134800,1291149763,1867,1867,1867,1867,200
|
|
20240904,134700,1290776363,1867,1867,1867,1867,470
|
|
20240904,134600,1289898873,1867,1870,1870,1867,1234
|
|
20240904,134500,1287593795,1870,1870,1870,1870,0
|
|
20240904,134400,1287593795,1870,1867,1870,1867,2144
|
|
20240904,134300,1283587650,1866,1867,1867,1866,227
|
|
20240904,134200,1283163868,1866,1866,1866,1866,0
|
|
20240904,134100,1283163868,1866,1866,1866,1866,1
|
|
20240904,134000,1283162002,1866,1866,1866,1866,2293
|
|
20240904,133900,1278883264,1867,1868,1868,1867,2323
|
|
20240904,133800,1274545856,1868,1868,1868,1868,0
|
|
20240904,133700,1274545856,1868,1867,1868,1867,854
|
|
20240904,133600,1272950974,1868,1868,1868,1868,901
|
|
20240904,133500,1271267906,1868,1868,1868,1868,40
|
|
20240904,133400,1271193186,1868,1868,1868,1868,0
|
|
20240904,133300,1271193186,1868,1868,1868,1868,8056
|
|
20240904,133200,1256144578,1870,1870,1870,1868,1663
|
|
20240904,133100,1253036786,1869,1869,1869,1869,1000
|
|
20240904,133000,1251167786,1870,1870,1870,1870,117
|
|
20240904,132900,1250948996,1869,1869,1869,1869,466
|
|
20240904,132800,1250078042,1870,1870,1870,1870,6
|
|
20240904,132700,1250066822,1870,1870,1870,1870,426
|
|
20240904,132600,1249270202,1870,1870,1870,1870,4859
|
|
20240904,132500,1240183872,1870,1869,1870,1869,6218
|
|
20240904,132400,1228557062,1869,1869,1869,1869,535
|
|
20240904,132300,1227557147,1869,1869,1869,1869,1450
|
|
20240904,132200,1224847097,1869,1869,1869,1869,690
|
|
20240904,132100,1223557487,1869,1869,1869,1869,650
|
|
20240904,132000,1222342637,1869,1869,1869,1869,600
|
|
20240904,131900,1221221237,1868,1868,1870,1868,1949
|
|
20240904,131800,1217576901,1868,1865,1868,1865,1926
|
|
20240904,131700,1213981292,1865,1865,1865,1865,1347
|
|
20240904,131600,1211469137,1865,1864,1865,1864,155
|
|
20240904,131500,1211180142,1864,1866,1866,1864,1799
|
|
20240904,131400,1207825227,1866,1866,1866,1866,1046
|
|
20240904,131300,1205873391,1866,1866,1866,1866,20
|
|
20240904,131200,1205836071,1866,1866,1866,1865,1257
|
|
20240904,131100,1203490671,1866,1866,1866,1865,3733
|
|
20240904,131000,1196525003,1865,1865,1865,1865,200
|
|
20240904,130900,1196152003,1865,1866,1866,1864,1031
|
|
20240904,130800,1194229888,1867,1867,1867,1867,100
|
|
20240904,130700,1194043188,1864,1867,1867,1864,420
|
|
20240904,130600,1193259681,1868,1864,1868,1864,459
|
|
20240904,130500,1192404101,1864,1864,1864,1864,800
|
|
20240904,130400,1190912901,1864,1865,1865,1864,13539
|
|
20240904,130300,1165675951,1864,1866,1866,1864,597
|
|
20240904,130200,1164563141,1864,1864,1864,1864,0
|
|
20240904,130100,1164563141,1864,1864,1864,1864,0
|
|
20240904,130000,1164563141,1864,1864,1864,1864,9705
|
|
20240904,125900,1146473021,1863,1863,1863,1863,30
|
|
20240904,125800,1146417131,1863,1864,1864,1863,856
|
|
20240904,125700,1144821785,1864,1869,1869,1864,29
|
|
20240904,125600,1144767724,1869,1864,1869,1864,1081
|
|
20240904,125500,1142752685,1863,1863,1863,1863,291
|
|
20240904,125400,1142210552,1863,1867,1867,1863,24482
|
|
20240904,125300,1096546267,1868,1868,1868,1868,0
|
|
20240904,125200,1096546267,1868,1868,1868,1868,50
|
|
20240904,125100,1096452867,1868,1868,1868,1868,937
|
|
20240904,125000,1094702551,1868,1867,1868,1867,1176
|
|
20240904,124900,1092506949,1867,1868,1868,1867,1040
|
|
20240904,124800,1090565229,1868,1868,1868,1868,62
|
|
20240904,124700,1090449413,1867,1867,1867,1867,377
|
|
20240904,124600,1089745554,1867,1867,1867,1867,1162
|
|
20240904,124500,1087576100,1867,1867,1867,1867,0
|
|
20240904,124400,1087576100,1867,1869,1869,1867,17
|
|
20240904,124300,1087544355,1869,1869,1869,1867,186
|
|
20240904,124200,1087197069,1870,1870,1870,1870,2
|
|
20240904,124100,1087193329,1869,1870,1870,1869,1091
|
|
20240904,124000,1085153160,1870,1870,1870,1870,3249
|
|
20240904,123900,1079077530,1870,1870,1870,1870,1155
|
|
20240904,123800,1076917680,1867,1868,1868,1867,838
|
|
20240904,123700,1075352961,1866,1866,1866,1866,0
|
|
20240904,123600,1075352961,1866,1866,1866,1866,0
|
|
20240904,123500,1075352961,1866,1866,1866,1866,0
|
|
20240904,123400,1075352961,1866,1870,1870,1866,3805
|
|
20240904,123300,1068252104,1870,1870,1870,1870,1
|
|
20240904,123200,1068250234,1870,1870,1870,1870,4269
|
|
20240904,123100,1060267204,1870,1870,1870,1870,48
|
|
20240904,123000,1060177444,1871,1866,1871,1865,503
|
|
20240904,122900,1059239301,1865,1867,1867,1865,4806
|
|
20240904,122800,1050272215,1867,1867,1867,1867,1666
|
|
20240904,122700,1047161793,1867,1870,1870,1867,10072
|
|
20240904,122600,1028335702,1871,1871,1871,1871,200
|
|
20240904,122500,1027961502,1870,1870,1870,1870,150
|
|
20240904,122400,1027681002,1870,1871,1871,1870,1132
|
|
20240904,122300,1025563032,1872,1872,1872,1872,58
|
|
20240904,122200,1025454456,1871,1871,1872,1871,689
|
|
20240904,122100,1024165335,1871,1871,1871,1871,908
|
|
20240904,122000,1022466467,1871,1871,1871,1871,100
|
|
20240904,121900,1022279367,1870,1872,1872,1870,111
|
|
20240904,121800,1022071775,1870,1870,1870,1870,0
|
|
20240904,121700,1022071775,1870,1870,1870,1870,1
|
|
20240904,121600,1022069905,1871,1871,1871,1871,0
|
|
20240904,121500,1022069905,1871,1872,1872,1871,644
|
|
20240904,121400,1020864979,1872,1872,1872,1872,0
|
|
20240904,121300,1020864979,1872,1872,1872,1872,0
|
|
20240904,121200,1020864979,1872,1871,1872,1870,4049
|
|
20240904,121100,1013291449,1871,1871,1871,1871,0
|
|
20240904,121000,1013291449,1871,1871,1871,1871,540
|
|
20240904,120900,1012281109,1871,1871,1871,1871,410
|
|
20240904,120800,1011513999,1871,1872,1872,1871,1618
|
|
20240904,120700,1008486681,1873,1873,1873,1873,2
|
|
20240904,120600,1008482935,1873,1872,1873,1872,2335
|
|
20240904,120500,1004111813,1873,1876,1876,1873,103
|
|
20240904,120400,1003918744,1876,1876,1876,1876,1
|
|
20240904,120300,1003916868,1876,1876,1876,1876,0
|
|
20240904,120200,1003916868,1876,1875,1876,1875,500
|
|
20240904,120100,1002978869,1876,1876,1876,1876,0
|
|
20240904,120000,1002978869,1876,1872,1876,1872,207
|
|
20240904,115900,1002590937,1871,1872,1872,1871,500
|
|
20240904,115800,1001655425,1872,1872,1872,1872,1374
|
|
20240904,115700,999083297,1873,1876,1876,1873,14382
|
|
20240904,115600,972120579,1875,1876,1876,1875,1143
|
|
20240904,115500,969976368,1876,1876,1876,1876,0
|
|
20240904,115400,969976368,1876,1876,1876,1876,306
|
|
20240904,115300,969402312,1877,1877,1877,1877,0
|
|
20240904,115200,969402312,1877,1877,1877,1877,5
|
|
20240904,115100,969392927,1877,1878,1878,1877,1232
|
|
20240904,115000,967080373,1878,1878,1878,1878,57
|
|
20240904,114900,966973327,1878,1878,1878,1878,0
|
|
20240904,114800,966973327,1878,1878,1878,1878,0
|
|
20240904,114700,966973327,1878,1878,1878,1878,0
|
|
20240904,114600,966973327,1878,1879,1879,1878,46
|
|
20240904,114500,966886907,1879,1879,1879,1879,0
|
|
20240904,114400,966886907,1879,1879,1879,1879,10
|
|
20240904,114300,966868117,1878,1877,1878,1877,42
|
|
20240904,114200,966789243,1876,1876,1876,1876,396
|
|
20240904,114100,966046347,1876,1877,1877,1876,1000
|
|
20240904,114000,964170095,1877,1878,1878,1877,240
|
|
20240904,113900,963719614,1878,1878,1878,1878,1
|
|
20240904,113800,963717736,1876,1876,1876,1876,150
|
|
20240904,113700,963436336,1878,1878,1878,1877,778
|
|
20240904,113600,961975934,1878,1878,1878,1878,106
|
|
20240904,113500,961776866,1878,1878,1878,1878,2
|
|
20240904,113400,961773110,1879,1881,1881,1879,253
|
|
20240904,113300,961297241,1881,1881,1881,1881,0
|
|
20240904,113200,961297241,1881,1877,1881,1877,2596
|
|
20240904,113100,956424465,1876,1878,1878,1876,5794
|
|
20240904,113000,945550693,1877,1880,1880,1877,3271
|
|
20240904,112900,939408434,1880,1880,1880,1880,11
|
|
20240904,112800,939387754,1881,1882,1882,1881,91
|
|
20240904,112700,939216582,1878,1879,1879,1878,510
|
|
20240904,112600,938258598,1879,1879,1879,1879,200
|
|
20240904,112500,937882798,1880,1880,1880,1880,20
|
|
20240904,112400,937845198,1880,1882,1882,1880,1393
|
|
20240904,112300,935226328,1881,1881,1881,1881,0
|
|
20240904,112200,935226328,1881,1881,1881,1881,168
|
|
20240904,112100,934910320,1882,1883,1883,1882,1351
|
|
20240904,112000,932367539,1884,1884,1884,1884,731
|
|
20240904,111900,930990335,1884,1884,1884,1884,0
|
|
20240904,111800,930990335,1884,1884,1884,1884,0
|
|
20240904,111700,930990335,1884,1883,1884,1883,7
|
|
20240904,111600,930977149,1884,1886,1886,1884,547
|
|
20240904,111500,929945629,1887,1886,1888,1886,516
|
|
20240904,111400,928972287,1886,1886,1890,1886,20
|
|
20240904,111300,928934562,1885,1884,1885,1884,1000
|
|
20240904,111200,927049753,1884,1884,1884,1884,45
|
|
20240904,111100,926964973,1884,1883,1884,1883,1095
|
|
20240904,111000,924902823,1876,1876,1876,1876,0
|
|
20240904,110900,924902823,1876,1876,1876,1876,10
|
|
20240904,110800,924884063,1876,1876,1876,1876,0
|
|
20240904,110700,924884063,1876,1876,1876,1876,0
|
|
20240904,110600,924884063,1876,1876,1876,1876,0
|
|
20240904,110500,924884063,1876,1881,1881,1876,1557
|
|
20240904,110400,921960088,1882,1876,1882,1876,1222
|
|
20240904,110300,919663554,1876,1876,1876,1876,3550
|
|
20240904,110200,913003754,1876,1876,1876,1876,252
|
|
20240904,110100,912531002,1877,1880,1880,1877,20
|
|
20240904,110000,912493445,1874,1880,1880,1874,1500
|
|
20240904,105900,909678350,1883,1880,1883,1880,230
|
|
20240904,105800,909245947,1881,1882,1882,1881,431
|
|
20240904,105700,908435215,1883,1883,1883,1883,121
|
|
20240904,105600,908207372,1885,1888,1888,1883,3291
|
|
20240904,105500,902005380,1889,1884,1889,1884,28
|
|
20240904,105400,901952598,1884,1889,1889,1884,1475
|
|
20240904,105300,899173283,1890,1889,1891,1889,340
|
|
20240904,105200,898530753,1891,1891,1891,1890,31
|
|
20240904,105100,898472143,1892,1892,1892,1892,2
|
|
20240904,105000,898468359,1893,1893,1893,1893,50
|
|
20240904,104900,898373709,1894,1892,1894,1877,3049
|
|
20240904,104800,892613199,1892,1890,1895,1888,5102
|
|
20240904,104700,882956688,1890,1886,1891,1886,17944
|
|
20240904,104600,849092982,1886,1884,1886,1884,1210
|
|
20240904,104500,846812952,1883,1880,1883,1880,11
|
|
20240904,104400,846792261,1882,1880,1882,1880,417
|
|
20240904,104300,846007482,1876,1876,1876,1876,2
|
|
20240904,104200,846003730,1880,1880,1880,1874,9469
|
|
20240904,104100,828219452,1880,1880,1880,1880,2018
|
|
20240904,104000,824425612,1880,1885,1885,1880,3102
|
|
20240904,103900,818591588,1884,1884,1884,1884,256
|
|
20240904,103800,818109284,1884,1882,1884,1882,167
|
|
20240904,103700,817794978,1882,1882,1882,1882,78
|
|
20240904,103600,817648182,1882,1879,1882,1879,617
|
|
20240904,103500,816488729,1879,1872,1879,1872,22
|
|
20240904,103400,816447398,1877,1875,1878,1868,8678
|
|
20240904,103300,800195655,1875,1875,1875,1875,1
|
|
20240904,103200,800193780,1869,1870,1875,1869,1939
|
|
20240904,103100,796567831,1875,1875,1875,1870,196
|
|
20240904,103000,796201271,1870,1871,1875,1870,4451
|
|
20240904,102900,787875791,1875,1872,1875,1871,1001
|
|
20240904,102800,786002913,1871,1872,1872,1871,1815
|
|
20240904,102700,782605235,1871,1872,1872,1871,871
|
|
20240904,102600,780974727,1872,1871,1877,1871,48
|
|
20240904,102500,780884847,1877,1873,1877,1871,1853
|
|
20240904,102400,777415920,1873,1873,1877,1873,59
|
|
20240904,102300,777305409,1873,1874,1874,1873,1985
|
|
20240904,102200,773587008,1874,1878,1878,1873,242
|
|
20240904,102100,773133140,1874,1874,1878,1873,1213
|
|
20240904,102000,770860644,1874,1874,1874,1874,384
|
|
20240904,101900,770141028,1875,1875,1875,1875,0
|
|
20240904,101800,770141028,1875,1879,1879,1875,15
|
|
20240904,101700,770112899,1879,1879,1879,1879,7
|
|
20240904,101600,770099746,1874,1875,1876,1874,582
|
|
20240904,101500,769008998,1874,1874,1874,1874,1
|
|
20240904,101400,769007124,1875,1875,1878,1875,36
|
|
20240904,101300,768939569,1879,1872,1879,1872,111
|
|
20240904,101200,768731770,1872,1872,1872,1872,500
|
|
20240904,101100,767795770,1880,1872,1880,1872,685
|
|
20240904,101000,766510176,1872,1872,1872,1872,50
|
|
20240904,100900,766416576,1871,1872,1872,1871,931
|
|
20240904,100800,764674285,1872,1872,1872,1872,50
|
|
20240904,100700,764580685,1878,1875,1878,1872,655
|
|
20240904,100600,763353946,1878,1876,1878,1876,61
|
|
20240904,100500,763239408,1876,1878,1878,1870,3887
|
|
20240904,100400,755956362,1876,1877,1880,1876,778
|
|
20240904,100300,754496464,1879,1880,1880,1879,104
|
|
20240904,100200,754300947,1880,1876,1880,1875,3709
|
|
20240904,100100,747337624,1876,1878,1878,1876,258
|
|
20240904,100000,746853370,1876,1877,1879,1875,1740
|
|
20240904,095900,743588046,1877,1876,1877,1875,2552
|
|
20240904,095800,738798492,1876,1871,1876,1871,4251
|
|
20240904,095700,730835882,1870,1870,1870,1870,2481
|
|
20240904,095600,726196412,1866,1870,1870,1865,3650
|
|
20240904,095500,719382821,1870,1868,1870,1868,329
|
|
20240904,095400,718767693,1868,1870,1870,1868,300
|
|
20240904,095300,718206790,1870,1870,1870,1870,34
|
|
20240904,095200,718143210,1870,1873,1873,1870,1742
|
|
20240904,095100,714882433,1873,1872,1873,1872,737
|
|
20240904,095000,713502644,1872,1872,1873,1870,1099
|
|
20240904,094900,711445330,1873,1868,1873,1868,5745
|
|
20240904,094800,700690955,1865,1866,1868,1865,6159
|
|
20240904,094700,689201401,1868,1870,1870,1868,165
|
|
20240904,094600,688892929,1866,1873,1873,1866,3568
|
|
20240904,094500,682234283,1873,1867,1873,1867,4294
|
|
20240904,094400,674215957,1873,1873,1873,1866,250
|
|
20240904,094300,673748407,1865,1874,1874,1865,14615
|
|
20240904,094200,646455192,1873,1872,1874,1872,666
|
|
20240904,094100,645207773,1872,1872,1872,1872,562
|
|
20240904,094000,644155709,1872,1871,1872,1868,644
|
|
20240904,093900,642952314,1871,1874,1874,1871,100
|
|
20240904,093800,642765118,1874,1874,1874,1867,1389
|
|
20240904,093700,640169984,1874,1867,1874,1867,1404
|
|
20240904,093600,637548684,1867,1871,1871,1867,8151
|
|
20240904,093500,622325352,1868,1870,1872,1868,1824
|
|
20240904,093400,618912997,1869,1869,1869,1866,4131
|
|
20240904,093300,611194633,1869,1864,1869,1863,5488
|
|
20240904,093200,600962583,1864,1864,1866,1863,15948
|
|
20240904,093100,571230332,1865,1869,1869,1865,31700
|
|
20240904,093000,512081816,1869,1869,1870,1869,1166
|
|
20240904,092900,509902560,1871,1872,1872,1869,7429
|
|
20240904,092800,496007390,1872,1872,1872,1871,2358
|
|
20240904,092700,491595267,1870,1870,1871,1870,1610
|
|
20240904,092600,488584467,1870,1871,1875,1870,2052
|
|
20240904,092500,484745848,1871,1877,1877,1870,3152
|
|
20240904,092400,478848494,1870,1870,1870,1870,1
|
|
20240904,092300,478846624,1870,1870,1878,1870,3267
|
|
20240904,092200,472734406,1871,1872,1876,1870,23184
|
|
20240904,092100,429360913,1871,1874,1874,1871,11426
|
|
20240904,092000,407974723,1874,1873,1874,1872,1924
|
|
20240904,091900,404371006,1873,1874,1876,1873,10230
|
|
20240904,091800,385196811,1875,1878,1878,1875,10467
|
|
20240904,091700,365568882,1877,1877,1878,1876,6597
|
|
20240904,091600,353187591,1876,1889,1889,1875,2525
|
|
20240904,091500,348450688,1889,1887,1889,1875,6715
|
|
20240904,091400,335843956,1886,1885,1889,1875,7990
|
|
20240904,091300,320800555,1877,1895,1895,1877,28283
|
|
20240904,091200,267459320,1898,1896,1899,1894,10851
|
|
20240904,091100,246873201,1896,1901,1903,1896,1552
|
|
20240904,091000,243926097,1900,1918,1919,1900,2595
|
|
20240904,090900,238971401,1918,1910,1918,1900,1187
|
|
20240904,090800,236704622,1903,1889,1903,1888,17445
|
|
20240904,090700,203638725,1889,1886,1889,1886,5194
|
|
20240904,090600,193837346,1884,1877,1884,1875,11159
|
|
20240904,090500,172898259,1875,1884,1895,1875,12430
|
|
20240904,090400,149497877,1884,1880,1885,1875,4466
|
|
20240904,090300,141091042,1880,1877,1880,1872,4077
|
|
20240904,090200,133438020,1877,1871,1884,1871,4305
|
|
20240904,090100,125363021,1884,1862,1885,1862,7690
|
|
20240904,090000,110937395,1860,1899,1899,1860,58790
|