704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,204100,1511366574,1822,1822,1822,1822,7853
|
|
20240905,204000,1511366574,1822,1822,1822,1822,0
|
|
20240905,203900,1511366574,1822,1822,1822,1822,0
|
|
20240905,203800,1511366574,1822,1822,1822,1822,0
|
|
20240905,203700,1511366574,1822,1822,1822,1822,0
|
|
20240905,203600,1511366574,1822,1822,1822,1822,0
|
|
20240905,203500,1511366574,1822,1822,1822,1822,0
|
|
20240905,203400,1511366574,1822,1822,1822,1822,0
|
|
20240905,203300,1511366574,1822,1822,1822,1822,0
|
|
20240905,203200,1511366574,1822,1822,1822,1822,0
|
|
20240905,203100,1511366574,1822,1822,1822,1822,0
|
|
20240905,203000,1511366574,1822,1822,1822,1822,0
|
|
20240905,202900,1511366574,1822,1822,1822,1822,0
|
|
20240905,202800,1511366574,1822,1822,1822,1822,0
|
|
20240905,202700,1511366574,1822,1822,1822,1822,0
|
|
20240905,202600,1511366574,1822,1822,1822,1822,0
|
|
20240905,202500,1511366574,1822,1822,1822,1822,0
|
|
20240905,202400,1511366574,1822,1822,1822,1822,0
|
|
20240905,202300,1511366574,1822,1822,1822,1822,0
|
|
20240905,202200,1511366574,1822,1822,1822,1822,0
|
|
20240905,202100,1511366574,1822,1822,1822,1822,0
|
|
20240905,202000,1511366574,1822,1822,1822,1822,0
|
|
20240905,201900,1511366574,1822,1822,1822,1822,0
|
|
20240905,201800,1511366574,1822,1822,1822,1822,0
|
|
20240905,201700,1511366574,1822,1822,1822,1822,0
|
|
20240905,201600,1511366574,1822,1822,1822,1822,0
|
|
20240905,201500,1511366574,1822,1822,1822,1822,0
|
|
20240905,201400,1511366574,1822,1822,1822,1822,0
|
|
20240905,201300,1511366574,1822,1822,1822,1822,0
|
|
20240905,201200,1511366574,1822,1822,1822,1822,0
|
|
20240905,201100,1511366574,1822,1822,1822,1822,7853
|
|
20240905,201000,1511366574,1822,1822,1822,1822,0
|
|
20240905,200900,1511366574,1822,1822,1822,1822,0
|
|
20240905,200800,1511366574,1822,1822,1822,1822,0
|
|
20240905,200700,1511366574,1822,1822,1822,1822,0
|
|
20240905,200600,1511366574,1822,1822,1822,1822,0
|
|
20240905,200500,1511366574,1822,1822,1822,1822,0
|
|
20240905,200400,1511366574,1822,1822,1822,1822,0
|
|
20240905,200300,1511366574,1822,1822,1822,1822,0
|
|
20240905,200200,1511366574,1822,1822,1822,1822,0
|
|
20240905,200100,1511366574,1822,1822,1822,1822,0
|
|
20240905,200000,1511366574,1822,1822,1822,1822,0
|
|
20240905,195900,1511366574,1822,1822,1822,1822,0
|
|
20240905,195800,1511366574,1822,1822,1822,1822,0
|
|
20240905,195700,1511366574,1822,1822,1822,1822,0
|
|
20240905,195600,1511366574,1822,1822,1822,1822,0
|
|
20240905,195500,1511366574,1822,1822,1822,1822,0
|
|
20240905,195400,1511366574,1822,1822,1822,1822,0
|
|
20240905,195300,1511366574,1822,1822,1822,1822,0
|
|
20240905,195200,1511366574,1822,1822,1822,1822,0
|
|
20240905,195100,1511366574,1822,1822,1822,1822,0
|
|
20240905,195000,1511366574,1822,1822,1822,1822,0
|
|
20240905,194900,1511366574,1822,1822,1822,1822,0
|
|
20240905,194800,1511366574,1822,1822,1822,1822,0
|
|
20240905,194700,1511366574,1822,1822,1822,1822,0
|
|
20240905,194600,1511366574,1822,1822,1822,1822,0
|
|
20240905,194500,1511366574,1822,1822,1822,1822,0
|
|
20240905,194400,1511366574,1822,1822,1822,1822,0
|
|
20240905,194300,1511366574,1822,1822,1822,1822,0
|
|
20240905,194200,1511366574,1822,1822,1822,1822,0
|
|
20240905,194100,1511366574,1822,1822,1822,1822,7853
|
|
20240905,194000,1511366574,1822,1822,1822,1822,0
|
|
20240905,193900,1511366574,1822,1822,1822,1822,0
|
|
20240905,193800,1511366574,1822,1822,1822,1822,0
|
|
20240905,193700,1511366574,1822,1822,1822,1822,0
|
|
20240905,193600,1511366574,1822,1822,1822,1822,0
|
|
20240905,193500,1511366574,1822,1822,1822,1822,0
|
|
20240905,193400,1511366574,1822,1822,1822,1822,0
|
|
20240905,193300,1511366574,1822,1822,1822,1822,0
|
|
20240905,193200,1511366574,1822,1822,1822,1822,0
|
|
20240905,193100,1511366574,1822,1822,1822,1822,0
|
|
20240905,193000,1511366574,1822,1822,1822,1822,0
|
|
20240905,192900,1511366574,1822,1822,1822,1822,0
|
|
20240905,192800,1511366574,1822,1822,1822,1822,0
|
|
20240905,192700,1511366574,1822,1822,1822,1822,0
|
|
20240905,192600,1511366574,1822,1822,1822,1822,0
|
|
20240905,192500,1511366574,1822,1822,1822,1822,0
|
|
20240905,192400,1511366574,1822,1822,1822,1822,0
|
|
20240905,192300,1511366574,1822,1822,1822,1822,0
|
|
20240905,192200,1511366574,1822,1822,1822,1822,0
|
|
20240905,192100,1511366574,1822,1822,1822,1822,0
|
|
20240905,192000,1511366574,1822,1822,1822,1822,0
|
|
20240905,191900,1511366574,1822,1822,1822,1822,0
|
|
20240905,191800,1511366574,1822,1822,1822,1822,0
|
|
20240905,191700,1511366574,1822,1822,1822,1822,0
|
|
20240905,191600,1511366574,1822,1822,1822,1822,0
|
|
20240905,191500,1511366574,1822,1822,1822,1822,0
|
|
20240905,191400,1511366574,1822,1822,1822,1822,0
|
|
20240905,191300,1511366574,1822,1822,1822,1822,0
|
|
20240905,191200,1511366574,1822,1822,1822,1822,0
|
|
20240905,191100,1511366574,1822,1822,1822,1822,7853
|
|
20240905,191000,1511366574,1822,1822,1822,1822,0
|
|
20240905,190900,1511366574,1822,1822,1822,1822,0
|
|
20240905,190800,1511366574,1822,1822,1822,1822,0
|
|
20240905,190700,1511366574,1822,1822,1822,1822,0
|
|
20240905,190600,1511366574,1822,1822,1822,1822,0
|
|
20240905,190500,1511366574,1822,1822,1822,1822,0
|
|
20240905,190400,1511366574,1822,1822,1822,1822,0
|
|
20240905,190300,1511366574,1822,1822,1822,1822,0
|
|
20240905,190200,1511366574,1822,1822,1822,1822,0
|
|
20240905,190100,1511366574,1822,1822,1822,1822,0
|
|
20240905,190000,1511366574,1822,1822,1822,1822,0
|
|
20240905,185900,1511366574,1822,1822,1822,1822,0
|
|
20240905,185800,1511366574,1822,1822,1822,1822,0
|
|
20240905,185700,1511366574,1822,1822,1822,1822,0
|
|
20240905,185600,1511366574,1822,1822,1822,1822,0
|
|
20240905,185500,1511366574,1822,1822,1822,1822,0
|
|
20240905,185400,1511366574,1822,1822,1822,1822,0
|
|
20240905,185300,1511366574,1822,1822,1822,1822,0
|
|
20240905,185200,1511366574,1822,1822,1822,1822,0
|
|
20240905,185100,1511366574,1822,1822,1822,1822,0
|
|
20240905,185000,1511366574,1822,1822,1822,1822,0
|
|
20240905,184900,1511366574,1822,1822,1822,1822,0
|
|
20240905,184800,1511366574,1822,1822,1822,1822,0
|
|
20240905,184700,1511366574,1822,1822,1822,1822,0
|
|
20240905,184600,1511366574,1822,1822,1822,1822,0
|
|
20240905,184500,1511366574,1822,1822,1822,1822,0
|
|
20240905,184400,1511366574,1822,1822,1822,1822,0
|
|
20240905,184300,1511366574,1822,1822,1822,1822,0
|
|
20240905,184200,1511366574,1822,1822,1822,1822,0
|
|
20240905,184100,1511366574,1822,1822,1822,1822,7853
|
|
20240905,184000,1511366574,1822,1822,1822,1822,0
|
|
20240905,183900,1511366574,1822,1822,1822,1822,0
|
|
20240905,183800,1511366574,1822,1822,1822,1822,0
|
|
20240905,183700,1511366574,1822,1822,1822,1822,0
|
|
20240905,183600,1511366574,1822,1822,1822,1822,0
|
|
20240905,183500,1511366574,1822,1822,1822,1822,0
|
|
20240905,183400,1511366574,1822,1822,1822,1822,0
|
|
20240905,183300,1511366574,1822,1822,1822,1822,0
|
|
20240905,183200,1511366574,1822,1822,1822,1822,0
|
|
20240905,183100,1511366574,1822,1822,1822,1822,0
|
|
20240905,183000,1511366574,1822,1822,1822,1822,0
|
|
20240905,182900,1511366574,1822,1822,1822,1822,0
|
|
20240905,182800,1511366574,1822,1822,1822,1822,0
|
|
20240905,182700,1511366574,1822,1822,1822,1822,0
|
|
20240905,182600,1511366574,1822,1822,1822,1822,0
|
|
20240905,182500,1511366574,1822,1822,1822,1822,0
|
|
20240905,182400,1511366574,1822,1822,1822,1822,0
|
|
20240905,182300,1511366574,1822,1822,1822,1822,0
|
|
20240905,182200,1511366574,1822,1822,1822,1822,0
|
|
20240905,182100,1511366574,1822,1822,1822,1822,0
|
|
20240905,182000,1511366574,1822,1822,1822,1822,0
|
|
20240905,181900,1511366574,1822,1822,1822,1822,0
|
|
20240905,181800,1511366574,1822,1822,1822,1822,0
|
|
20240905,181700,1511366574,1822,1822,1822,1822,0
|
|
20240905,181600,1511366574,1822,1822,1822,1822,0
|
|
20240905,181500,1511366574,1822,1822,1822,1822,0
|
|
20240905,181400,1511366574,1822,1822,1822,1822,0
|
|
20240905,181300,1511366574,1822,1822,1822,1822,0
|
|
20240905,181200,1511366574,1822,1822,1822,1822,0
|
|
20240905,181100,1511366574,1822,1822,1822,1822,7853
|
|
20240905,181000,1511366574,1822,1822,1822,1822,0
|
|
20240905,180900,1511366574,1822,1822,1822,1822,0
|
|
20240905,180800,1511366574,1822,1822,1822,1822,0
|
|
20240905,180700,1511366574,1822,1822,1822,1822,0
|
|
20240905,180600,1511366574,1822,1822,1822,1822,0
|
|
20240905,180500,1511366574,1822,1822,1822,1822,0
|
|
20240905,180400,1511366574,1822,1822,1822,1822,0
|
|
20240905,180300,1511366574,1822,1822,1822,1822,0
|
|
20240905,180200,1511366574,1822,1822,1822,1822,0
|
|
20240905,180100,1511366574,1822,1822,1822,1822,0
|
|
20240905,180000,1511366574,1822,1822,1822,1822,0
|
|
20240905,175900,1511366574,1822,1822,1822,1822,0
|
|
20240905,175800,1511366574,1822,1822,1822,1822,0
|
|
20240905,175700,1511366574,1822,1822,1822,1822,0
|
|
20240905,175600,1511366574,1822,1822,1822,1822,0
|
|
20240905,175500,1511366574,1822,1822,1822,1822,0
|
|
20240905,175400,1511366574,1822,1822,1822,1822,0
|
|
20240905,175300,1511366574,1822,1822,1822,1822,0
|
|
20240905,175200,1511366574,1822,1822,1822,1822,0
|
|
20240905,175100,1511366574,1822,1822,1822,1822,0
|
|
20240905,175000,1511366574,1822,1822,1822,1822,0
|
|
20240905,174900,1511366574,1822,1822,1822,1822,0
|
|
20240905,174800,1511366574,1822,1822,1822,1822,0
|
|
20240905,174700,1511366574,1822,1822,1822,1822,0
|
|
20240905,174600,1511366574,1822,1822,1822,1822,0
|
|
20240905,174500,1511366574,1822,1822,1822,1822,0
|
|
20240905,174400,1511366574,1822,1822,1822,1822,0
|
|
20240905,174300,1511366574,1822,1822,1822,1822,0
|
|
20240905,174200,1511366574,1822,1822,1822,1822,0
|
|
20240905,174100,1511366574,1822,1822,1822,1822,7853
|
|
20240905,174000,1511366574,1822,1822,1822,1822,0
|
|
20240905,173900,1511366574,1822,1822,1822,1822,0
|
|
20240905,173800,1511366574,1822,1822,1822,1822,0
|
|
20240905,173700,1511366574,1822,1822,1822,1822,0
|
|
20240905,173600,1511366574,1822,1822,1822,1822,0
|
|
20240905,173500,1511366574,1822,1822,1822,1822,0
|
|
20240905,173400,1511366574,1822,1822,1822,1822,0
|
|
20240905,173300,1511366574,1822,1822,1822,1822,0
|
|
20240905,173200,1511366574,1822,1822,1822,1822,0
|
|
20240905,173100,1511366574,1822,1822,1822,1822,0
|
|
20240905,173000,1511366574,1822,1822,1822,1822,0
|
|
20240905,172900,1511366574,1822,1822,1822,1822,0
|
|
20240905,172800,1511366574,1822,1822,1822,1822,0
|
|
20240905,172700,1511366574,1822,1822,1822,1822,0
|
|
20240905,172600,1511366574,1822,1822,1822,1822,0
|
|
20240905,172500,1511366574,1822,1822,1822,1822,0
|
|
20240905,172400,1511366574,1822,1822,1822,1822,0
|
|
20240905,172300,1511366574,1822,1822,1822,1822,0
|
|
20240905,172200,1511366574,1822,1822,1822,1822,0
|
|
20240905,172100,1511366574,1822,1822,1822,1822,0
|
|
20240905,172000,1511366574,1822,1822,1822,1822,0
|
|
20240905,171900,1511366574,1822,1822,1822,1822,0
|
|
20240905,171800,1511366574,1822,1822,1822,1822,0
|
|
20240905,171700,1511366574,1822,1822,1822,1822,0
|
|
20240905,171600,1511366574,1822,1822,1822,1822,0
|
|
20240905,171500,1511366574,1822,1822,1822,1822,0
|
|
20240905,171400,1511366574,1822,1822,1822,1822,0
|
|
20240905,171300,1511366574,1822,1822,1822,1822,0
|
|
20240905,171200,1511366574,1822,1822,1822,1822,0
|
|
20240905,171100,1511366574,1822,1822,1822,1822,7853
|
|
20240905,171000,1511366574,1822,1822,1822,1822,0
|
|
20240905,170900,1511366574,1822,1822,1822,1822,0
|
|
20240905,170800,1511366574,1822,1822,1822,1822,0
|
|
20240905,170700,1511366574,1822,1822,1822,1822,0
|
|
20240905,170600,1511366574,1822,1822,1822,1822,0
|
|
20240905,170500,1511366574,1822,1822,1822,1822,0
|
|
20240905,170400,1511366574,1822,1822,1822,1822,0
|
|
20240905,170300,1511366574,1822,1822,1822,1822,0
|
|
20240905,170200,1511366574,1822,1822,1822,1822,0
|
|
20240905,170100,1511366574,1822,1822,1822,1822,0
|
|
20240905,170000,1511366574,1822,1822,1822,1822,0
|
|
20240905,165900,1511366574,1822,1822,1822,1822,0
|
|
20240905,165800,1511366574,1822,1822,1822,1822,0
|
|
20240905,165700,1511366574,1822,1822,1822,1822,0
|
|
20240905,165600,1511366574,1822,1822,1822,1822,0
|
|
20240905,165500,1511366574,1822,1822,1822,1822,0
|
|
20240905,165400,1511366574,1822,1822,1822,1822,0
|
|
20240905,165300,1511366574,1822,1822,1822,1822,0
|
|
20240905,165200,1511366574,1822,1822,1822,1822,0
|
|
20240905,165100,1511366574,1822,1822,1822,1822,0
|
|
20240905,165000,1511366574,1822,1822,1822,1822,0
|
|
20240905,164900,1511366574,1822,1822,1822,1822,0
|
|
20240905,164800,1511366574,1822,1822,1822,1822,0
|
|
20240905,164700,1511366574,1822,1822,1822,1822,0
|
|
20240905,164600,1511366574,1822,1822,1822,1822,0
|
|
20240905,164500,1511366574,1822,1822,1822,1822,0
|
|
20240905,164400,1511366574,1822,1822,1822,1822,0
|
|
20240905,164300,1511366574,1822,1822,1822,1822,0
|
|
20240905,164200,1511366574,1822,1822,1822,1822,0
|
|
20240905,164100,1511366574,1822,1822,1822,1822,7853
|
|
20240905,164000,1511366574,1822,1822,1822,1822,0
|
|
20240905,163900,1511366574,1822,1822,1822,1822,0
|
|
20240905,163800,1511366574,1822,1822,1822,1822,0
|
|
20240905,163700,1511366574,1822,1822,1822,1822,0
|
|
20240905,163600,1511366574,1822,1822,1822,1822,0
|
|
20240905,163500,1511366574,1822,1822,1822,1822,0
|
|
20240905,163400,1511366574,1822,1822,1822,1822,0
|
|
20240905,163300,1511366574,1822,1822,1822,1822,0
|
|
20240905,163200,1511366574,1822,1822,1822,1822,0
|
|
20240905,163100,1511366574,1822,1822,1822,1822,0
|
|
20240905,163000,1511366574,1822,1822,1822,1822,0
|
|
20240905,162900,1511366574,1822,1822,1822,1822,0
|
|
20240905,162800,1511366574,1822,1822,1822,1822,0
|
|
20240905,162700,1511366574,1822,1822,1822,1822,0
|
|
20240905,162600,1511366574,1822,1822,1822,1822,0
|
|
20240905,162500,1511366574,1822,1822,1822,1822,0
|
|
20240905,162400,1511366574,1822,1822,1822,1822,0
|
|
20240905,162300,1511366574,1822,1822,1822,1822,0
|
|
20240905,162200,1511366574,1822,1822,1822,1822,0
|
|
20240905,162100,1511366574,1822,1822,1822,1822,0
|
|
20240905,162000,1511366574,1822,1822,1822,1822,0
|
|
20240905,161900,1511366574,1822,1822,1822,1822,0
|
|
20240905,161800,1511366574,1822,1822,1822,1822,0
|
|
20240905,161700,1511366574,1822,1822,1822,1822,0
|
|
20240905,161600,1511366574,1822,1822,1822,1822,0
|
|
20240905,161500,1511366574,1822,1822,1822,1822,0
|
|
20240905,161400,1511366574,1822,1822,1822,1822,0
|
|
20240905,161300,1511366574,1822,1822,1822,1822,0
|
|
20240905,161200,1511366574,1822,1822,1822,1822,0
|
|
20240905,161100,1511366574,1822,1822,1822,1822,7853
|
|
20240905,161000,1511366574,1822,1822,1822,1822,0
|
|
20240905,160900,1511366574,1822,1822,1822,1822,0
|
|
20240905,160800,1511366574,1822,1822,1822,1822,0
|
|
20240905,160700,1511366574,1822,1822,1822,1822,0
|
|
20240905,160600,1511366574,1822,1822,1822,1822,0
|
|
20240905,160500,1511366574,1822,1822,1822,1822,0
|
|
20240905,160400,1511366574,1822,1822,1822,1822,0
|
|
20240905,160300,1511366574,1822,1822,1822,1822,0
|
|
20240905,160200,1511366574,1822,1822,1822,1822,0
|
|
20240905,160100,1511366574,1822,1822,1822,1822,0
|
|
20240905,160000,1511366574,1822,1822,1822,1822,0
|
|
20240905,155900,1511366574,1822,1822,1822,1822,0
|
|
20240905,155800,1511366574,1822,1822,1822,1822,0
|
|
20240905,155700,1511366574,1822,1822,1822,1822,0
|
|
20240905,155600,1511366574,1822,1822,1822,1822,0
|
|
20240905,155500,1511366574,1822,1822,1822,1822,0
|
|
20240905,155400,1511366574,1822,1822,1822,1822,0
|
|
20240905,155300,1511366574,1822,1822,1822,1822,0
|
|
20240905,155200,1511366574,1822,1822,1822,1822,0
|
|
20240905,155100,1511366574,1822,1822,1822,1822,0
|
|
20240905,155000,1511366574,1822,1822,1822,1822,0
|
|
20240905,154900,1511366574,1822,1822,1822,1822,0
|
|
20240905,154800,1511366574,1822,1822,1822,1822,0
|
|
20240905,154700,1511366574,1822,1822,1822,1822,0
|
|
20240905,154600,1511366574,1822,1822,1822,1822,0
|
|
20240905,154500,1511366574,1822,1822,1822,1822,0
|
|
20240905,154400,1511366574,1822,1822,1822,1822,0
|
|
20240905,154300,1511366574,1822,1822,1822,1822,0
|
|
20240905,154200,1511366574,1822,1822,1822,1822,0
|
|
20240905,154100,1511366574,1822,1822,1822,1822,7853
|
|
20240905,154000,1511366574,1822,1822,1822,1822,0
|
|
20240905,153900,1511366574,1822,1822,1822,1822,0
|
|
20240905,153800,1511366574,1822,1822,1822,1822,0
|
|
20240905,153700,1511366574,1822,1822,1822,1822,0
|
|
20240905,153600,1511366574,1822,1822,1822,1822,0
|
|
20240905,153500,1511366574,1822,1822,1822,1822,0
|
|
20240905,153400,1511366574,1822,1822,1822,1822,0
|
|
20240905,153300,1511366574,1822,1822,1822,1822,0
|
|
20240905,153200,1511366574,1822,1822,1822,1822,0
|
|
20240905,153100,1511366574,1822,1822,1822,1822,0
|
|
20240905,153000,1511366574,1822,1822,1822,1822,7853
|
|
20240905,152900,1497058408,1830,1830,1830,1830,0
|
|
20240905,152800,1497058408,1830,1830,1830,1830,0
|
|
20240905,152700,1497058408,1830,1830,1830,1830,0
|
|
20240905,152600,1497058408,1830,1830,1830,1830,0
|
|
20240905,152500,1497058408,1830,1830,1830,1830,0
|
|
20240905,152400,1497058408,1830,1830,1830,1830,0
|
|
20240905,152300,1497058408,1830,1830,1830,1830,0
|
|
20240905,152200,1497058408,1830,1830,1830,1830,0
|
|
20240905,152100,1497058408,1830,1830,1830,1830,0
|
|
20240905,152000,1497058408,1830,1830,1830,1830,0
|
|
20240905,151900,1497058408,1830,1832,1832,1821,7108
|
|
20240905,151800,1484090099,1824,1829,1832,1824,8140
|
|
20240905,151700,1469228134,1830,1830,1830,1830,3
|
|
20240905,151600,1469222644,1825,1829,1829,1825,5821
|
|
20240905,151500,1458582568,1830,1836,1836,1830,3195
|
|
20240905,151400,1452733465,1836,1838,1838,1836,203
|
|
20240905,151300,1452360751,1836,1840,1840,1836,11
|
|
20240905,151200,1452340523,1838,1840,1840,1838,6
|
|
20240905,151100,1452329486,1832,1832,1832,1832,0
|
|
20240905,151000,1452329486,1832,1840,1840,1832,369
|
|
20240905,150900,1451653366,1840,1838,1840,1838,4722
|
|
20240905,150800,1442969786,1838,1838,1838,1838,50
|
|
20240905,150700,1442877886,1840,1840,1840,1840,0
|
|
20240905,150600,1442877886,1840,1840,1840,1840,22
|
|
20240905,150500,1442837406,1832,1832,1832,1832,4
|
|
20240905,150400,1442830078,1840,1840,1840,1840,3
|
|
20240905,150300,1442824558,1839,1839,1839,1839,12
|
|
20240905,150200,1442802490,1839,1839,1839,1839,28
|
|
20240905,150100,1442750998,1839,1839,1839,1839,0
|
|
20240905,150000,1442750998,1839,1830,1839,1830,658
|
|
20240905,145900,1441544050,1839,1839,1839,1839,0
|
|
20240905,145800,1441544050,1839,1833,1839,1830,151
|
|
20240905,145700,1441267345,1839,1840,1840,1833,569
|
|
20240905,145600,1440222395,1838,1838,1838,1838,1789
|
|
20240905,145500,1436934213,1838,1838,1838,1838,111
|
|
20240905,145400,1436730195,1838,1835,1838,1835,487
|
|
20240905,145300,1435835962,1835,1833,1835,1831,3739
|
|
20240905,145200,1428982713,1833,1835,1835,1833,110
|
|
20240905,145100,1428781080,1833,1836,1836,1833,50
|
|
20240905,145000,1428689368,1836,1836,1836,1836,0
|
|
20240905,144900,1428689368,1836,1836,1836,1836,0
|
|
20240905,144800,1428689368,1836,1836,1838,1834,63
|
|
20240905,144700,1428573731,1833,1833,1833,1833,432
|
|
20240905,144600,1427781875,1833,1838,1838,1832,1467
|
|
20240905,144500,1425091059,1837,1837,1838,1834,684
|
|
20240905,144400,1423836187,1838,1841,1841,1834,1248
|
|
20240905,144300,1421546837,1842,1841,1842,1834,123
|
|
20240905,144200,1421321219,1834,1835,1835,1834,148
|
|
20240905,144100,1421049786,1834,1839,1839,1834,273
|
|
20240905,144000,1420548777,1839,1842,1842,1839,441
|
|
20240905,143900,1419737728,1842,1842,1843,1842,735
|
|
20240905,143800,1418383557,1842,1839,1842,1839,1773
|
|
20240905,143700,1415120254,1838,1838,1839,1838,1720
|
|
20240905,143600,1411958442,1838,1835,1838,1835,4422
|
|
20240905,143500,1403836229,1837,1837,1837,1837,396
|
|
20240905,143400,1403108777,1837,1836,1838,1830,2755
|
|
20240905,143300,1398055458,1836,1836,1836,1835,2868
|
|
20240905,143200,1392790110,1838,1838,1838,1837,123
|
|
20240905,143100,1392564111,1836,1830,1836,1830,7905
|
|
20240905,143000,1378087021,1830,1828,1830,1828,274
|
|
20240905,142900,1377586057,1828,1825,1828,1825,2340
|
|
20240905,142800,1373311680,1825,1823,1825,1822,1888
|
|
20240905,142700,1369870778,1823,1822,1823,1822,2085
|
|
20240905,142600,1366070881,1822,1820,1822,1820,401
|
|
20240905,142500,1365340718,1820,1817,1821,1816,2021
|
|
20240905,142400,1361669386,1816,1821,1821,1816,67
|
|
20240905,142300,1361547617,1822,1820,1823,1820,269
|
|
20240905,142200,1361057518,1820,1820,1820,1820,1
|
|
20240905,142100,1361055698,1820,1824,1824,1820,3
|
|
20240905,142000,1361050233,1823,1823,1823,1813,652
|
|
20240905,141900,1359866435,1822,1822,1822,1822,100
|
|
20240905,141800,1359684235,1822,1822,1822,1822,4
|
|
20240905,141700,1359676947,1823,1823,1824,1823,1173
|
|
20240905,141600,1357537597,1824,1825,1825,1824,7
|
|
20240905,141500,1357524823,1824,1820,1824,1815,2685
|
|
20240905,141400,1352630686,1813,1816,1816,1813,621
|
|
20240905,141300,1351504806,1811,1820,1820,1811,401
|
|
20240905,141200,1350778586,1811,1811,1816,1811,5920
|
|
20240905,141100,1340045131,1815,1811,1815,1811,4730
|
|
20240905,141000,1331460701,1815,1812,1815,1805,6729
|
|
20240905,140900,1319288849,1815,1815,1815,1815,0
|
|
20240905,140800,1319288849,1815,1815,1815,1815,881
|
|
20240905,140700,1317689834,1811,1812,1812,1811,8171
|
|
20240905,140600,1302886288,1813,1816,1816,1813,7767
|
|
20240905,140500,1288792949,1815,1815,1815,1815,872
|
|
20240905,140400,1287210269,1815,1817,1817,1815,7810
|
|
20240905,140300,1273031202,1818,1816,1819,1816,102
|
|
20240905,140200,1272845965,1816,1818,1818,1816,1010
|
|
20240905,140100,1271011682,1819,1816,1819,1816,1321
|
|
20240905,140000,1268612743,1816,1816,1816,1816,0
|
|
20240905,135900,1268612743,1816,1816,1816,1816,1084
|
|
20240905,135800,1266644199,1816,1816,1816,1816,5020
|
|
20240905,135700,1257527879,1816,1816,1816,1816,400
|
|
20240905,135600,1256801479,1817,1817,1817,1817,0
|
|
20240905,135500,1256801479,1817,1819,1819,1817,225
|
|
20240905,135400,1256392474,1825,1824,1825,1816,1212
|
|
20240905,135300,1254186839,1824,1824,1824,1824,0
|
|
20240905,135200,1254186839,1824,1822,1824,1822,1201
|
|
20240905,135100,1251996964,1823,1823,1823,1823,1
|
|
20240905,135000,1251995141,1816,1815,1816,1815,498
|
|
20240905,134900,1251091157,1815,1816,1824,1815,3077
|
|
20240905,134800,1245503499,1816,1818,1827,1815,19420
|
|
20240905,134700,1210242317,1818,1821,1821,1818,30439
|
|
20240905,134600,1154838529,1824,1822,1824,1822,507
|
|
20240905,134500,1153913767,1822,1822,1822,1822,2
|
|
20240905,134400,1153910123,1821,1829,1829,1820,594
|
|
20240905,134300,1152828808,1821,1829,1829,1821,302
|
|
20240905,134200,1152276758,1820,1821,1821,1820,3639
|
|
20240905,134100,1145651474,1822,1826,1826,1822,1000
|
|
20240905,134000,1143828890,1830,1830,1830,1830,0
|
|
20240905,133900,1143828890,1830,1830,1830,1827,3
|
|
20240905,133800,1143823403,1824,1826,1830,1824,1153
|
|
20240905,133700,1141719095,1832,1831,1832,1825,104
|
|
20240905,133600,1141529262,1830,1830,1830,1830,1
|
|
20240905,133500,1141527432,1825,1826,1826,1825,10138
|
|
20240905,133400,1123023809,1827,1827,1827,1827,1260
|
|
20240905,133300,1120721789,1827,1827,1827,1827,1
|
|
20240905,133200,1120719962,1833,1833,1833,1833,0
|
|
20240905,133100,1120719962,1833,1833,1833,1833,0
|
|
20240905,133000,1120719962,1833,1833,1833,1833,5
|
|
20240905,132900,1120710797,1833,1833,1833,1833,101
|
|
20240905,132800,1120525664,1833,1832,1833,1826,288
|
|
20240905,132700,1119999543,1833,1834,1834,1833,5
|
|
20240905,132600,1119990375,1835,1831,1835,1830,419
|
|
20240905,132500,1119222214,1835,1833,1835,1827,1505
|
|
20240905,132400,1116472419,1835,1835,1835,1835,0
|
|
20240905,132300,1116472419,1835,1835,1835,1835,0
|
|
20240905,132200,1116472419,1835,1835,1835,1834,1145
|
|
20240905,132100,1114371345,1835,1835,1835,1835,1
|
|
20240905,132000,1114369510,1836,1836,1836,1836,16
|
|
20240905,131900,1114340134,1826,1826,1826,1826,0
|
|
20240905,131800,1114340134,1826,1826,1826,1826,3
|
|
20240905,131700,1114334656,1826,1830,1830,1826,432
|
|
20240905,131600,1113545296,1830,1829,1830,1829,4660
|
|
20240905,131500,1105022039,1828,1825,1828,1825,5371
|
|
20240905,131400,1095210994,1825,1822,1825,1822,2091
|
|
20240905,131300,1091397628,1823,1823,1823,1823,454
|
|
20240905,131200,1090569986,1822,1823,1823,1822,1222
|
|
20240905,131100,1088343456,1823,1823,1823,1823,10
|
|
20240905,131000,1088325226,1823,1823,1823,1823,100
|
|
20240905,130900,1088142926,1823,1823,1823,1823,1457
|
|
20240905,130800,1085486815,1823,1823,1823,1823,2700
|
|
20240905,130700,1080564715,1823,1823,1823,1823,1824
|
|
20240905,130600,1077239563,1823,1823,1823,1823,2400
|
|
20240905,130500,1072864363,1824,1824,1824,1824,224
|
|
20240905,130400,1072455787,1826,1826,1827,1826,2899
|
|
20240905,130300,1067161312,1826,1826,1826,1826,2
|
|
20240905,130200,1067157660,1827,1827,1827,1827,0
|
|
20240905,130100,1067157660,1827,1827,1827,1827,1000
|
|
20240905,130000,1065330660,1825,1823,1825,1823,9469
|
|
20240905,125900,1048067679,1823,1823,1823,1823,5365
|
|
20240905,125800,1038287284,1823,1823,1823,1823,2000
|
|
20240905,125700,1034641284,1825,1823,1825,1823,2364
|
|
20240905,125600,1030331432,1823,1823,1823,1823,96
|
|
20240905,125500,1030156424,1823,1823,1823,1822,1381
|
|
20240905,125400,1027640061,1822,1823,1823,1822,3335
|
|
20240905,125300,1021562773,1824,1824,1824,1824,43
|
|
20240905,125200,1021484341,1824,1824,1824,1824,737
|
|
20240905,125100,1020140053,1825,1825,1825,1825,110
|
|
20240905,125000,1019939303,1825,1825,1825,1825,711
|
|
20240905,124900,1018641728,1825,1827,1827,1825,1714
|
|
20240905,124800,1015513672,1825,1825,1825,1825,879
|
|
20240905,124700,1013909497,1826,1828,1828,1826,175
|
|
20240905,124600,1013589782,1829,1829,1829,1829,59
|
|
20240905,124500,1013481871,1830,1826,1830,1825,3085
|
|
20240905,124400,1007847951,1826,1828,1828,1826,686
|
|
20240905,124300,1006594772,1829,1828,1829,1828,236
|
|
20240905,124200,1006163254,1829,1829,1829,1827,326
|
|
20240905,124100,1005567431,1829,1826,1829,1826,3162
|
|
20240905,124000,999785480,1826,1822,1826,1822,7760
|
|
20240905,123900,985646732,1824,1821,1824,1821,5540
|
|
20240905,123800,975543353,1822,1825,1825,1821,3888
|
|
20240905,123700,968458037,1826,1826,1826,1826,244
|
|
20240905,123600,968012493,1826,1828,1828,1826,540
|
|
20240905,123500,967025749,1829,1830,1830,1829,1333
|
|
20240905,123400,964587682,1829,1828,1829,1828,4044
|
|
20240905,123300,957194739,1829,1828,1829,1828,1026
|
|
20240905,123200,955318189,1828,1828,1828,1828,606
|
|
20240905,123100,954210421,1828,1829,1829,1825,39
|
|
20240905,123000,954139125,1829,1829,1829,1829,3374
|
|
20240905,122900,947968079,1822,1825,1828,1822,7965
|
|
20240905,122800,933428172,1825,1821,1827,1821,573
|
|
20240905,122700,932384443,1821,1828,1828,1821,21
|
|
20240905,122600,932346062,1822,1829,1829,1819,33843
|
|
20240905,122500,870713672,1829,1827,1829,1827,320
|
|
20240905,122400,870129030,1825,1825,1825,1825,338
|
|
20240905,122300,869512180,1825,1827,1827,1825,617
|
|
20240905,122200,868385533,1827,1827,1827,1827,124
|
|
20240905,122100,868158985,1829,1829,1829,1829,0
|
|
20240905,122000,868158985,1829,1829,1829,1829,20
|
|
20240905,121900,868122405,1824,1826,1826,1824,7368
|
|
20240905,121800,854674227,1826,1828,1828,1826,1753
|
|
20240905,121700,851471566,1828,1828,1829,1828,457
|
|
20240905,121600,850636167,1830,1829,1830,1828,440
|
|
20240905,121500,849831377,1834,1828,1835,1827,1860
|
|
20240905,121400,846432556,1829,1830,1835,1828,12265
|
|
20240905,121300,823996962,1831,1832,1832,1831,2150
|
|
20240905,121200,820060166,1832,1834,1834,1832,621
|
|
20240905,121100,818921266,1831,1831,1831,1831,1142
|
|
20240905,121000,816830264,1832,1832,1832,1832,919
|
|
20240905,120900,815146656,1835,1836,1837,1831,12528
|
|
20240905,120800,792186659,1836,1836,1836,1836,2055
|
|
20240905,120700,788413679,1835,1835,1836,1835,1610
|
|
20240905,120600,785458529,1837,1837,1837,1837,1000
|
|
20240905,120500,783621529,1837,1835,1837,1835,414
|
|
20240905,120400,782861767,1836,1837,1838,1836,321
|
|
20240905,120300,782272342,1837,1838,1838,1837,311
|
|
20240905,120200,781700794,1838,1838,1838,1838,37
|
|
20240905,120100,781632788,1838,1836,1838,1836,3631
|
|
20240905,120000,774961656,1836,1835,1836,1835,901
|
|
20240905,115900,773308320,1833,1833,1833,1833,280
|
|
20240905,115800,772795080,1835,1835,1835,1835,54
|
|
20240905,115700,772695990,1835,1835,1835,1835,203
|
|
20240905,115600,772323485,1831,1838,1838,1831,8634
|
|
20240905,115500,756499865,1838,1837,1838,1837,1932
|
|
20240905,115400,752949182,1836,1835,1836,1835,2892
|
|
20240905,115300,747641027,1834,1837,1837,1834,8739
|
|
20240905,115200,731602907,1836,1839,1839,1836,1231
|
|
20240905,115100,729341650,1840,1840,1840,1840,401
|
|
20240905,115000,728603810,1840,1840,1840,1840,5215
|
|
20240905,114900,719008210,1839,1839,1839,1837,105
|
|
20240905,114800,718815122,1839,1837,1839,1837,2653
|
|
20240905,114700,713937608,1835,1835,1835,1835,160
|
|
20240905,114600,713644008,1837,1834,1837,1834,8225
|
|
20240905,114500,698534926,1834,1837,1837,1834,1699
|
|
20240905,114400,695415864,1835,1836,1839,1835,6159
|
|
20240905,114300,684109802,1836,1835,1836,1835,4833
|
|
20240905,114200,675240893,1834,1840,1841,1834,2031
|
|
20240905,114100,671504032,1840,1840,1840,1834,7
|
|
20240905,114000,671491176,1841,1839,1841,1839,1436
|
|
20240905,113900,668849354,1839,1838,1839,1838,1082
|
|
20240905,113800,666860637,1839,1838,1839,1838,55
|
|
20240905,113700,666759546,1831,1833,1833,1831,834
|
|
20240905,113600,665231932,1841,1841,1841,1841,0
|
|
20240905,113500,665231932,1841,1834,1841,1833,9779
|
|
20240905,113400,647299391,1841,1841,1841,1841,19
|
|
20240905,113300,647264412,1842,1842,1842,1831,358
|
|
20240905,113200,646608808,1842,1830,1842,1830,5092
|
|
20240905,113100,637268818,1834,1834,1834,1834,15
|
|
20240905,113000,637241308,1834,1830,1834,1829,17263
|
|
20240905,112900,605648799,1834,1834,1834,1830,22475
|
|
20240905,112800,564519429,1830,1835,1835,1830,2566
|
|
20240905,112700,559822612,1835,1835,1835,1835,54
|
|
20240905,112600,559723522,1835,1836,1839,1835,268
|
|
20240905,112500,559231618,1836,1836,1836,1836,519
|
|
20240905,112400,558278734,1841,1838,1841,1837,1457
|
|
20240905,112300,555601097,1841,1841,1841,1841,0
|
|
20240905,112200,555601097,1841,1836,1841,1836,447
|
|
20240905,112100,554780206,1836,1833,1836,1830,5795
|
|
20240905,112000,544173843,1833,1831,1833,1831,2777
|
|
20240905,111900,539084532,1831,1832,1836,1831,10247
|
|
20240905,111800,520317764,1833,1839,1839,1833,4671
|
|
20240905,111700,511740744,1839,1839,1839,1838,618
|
|
20240905,111600,510604342,1839,1844,1844,1838,224
|
|
20240905,111500,510192518,1837,1838,1838,1837,3304
|
|
20240905,111400,504122966,1836,1836,1842,1836,234
|
|
20240905,111300,503693282,1836,1852,1852,1836,2747
|
|
20240905,111200,498637853,1852,1852,1852,1852,2
|
|
20240905,111100,498634149,1851,1855,1855,1836,22896
|
|
20240905,111000,456350924,1856,1857,1857,1856,1265
|
|
20240905,110900,454003083,1856,1860,1860,1856,3732
|
|
20240905,110800,447075249,1857,1859,1860,1857,3246
|
|
20240905,110700,441044198,1860,1858,1860,1858,2581
|
|
20240905,110600,436247545,1858,1868,1868,1858,6162
|
|
20240905,110500,424783077,1864,1862,1864,1862,2040
|
|
20240905,110400,420983455,1864,1869,1869,1862,1820
|
|
20240905,110300,417591358,1869,1866,1869,1865,495
|
|
20240905,110200,416667953,1869,1869,1869,1869,103
|
|
20240905,110100,416475446,1869,1869,1869,1869,50
|
|
20240905,110000,416381996,1869,1869,1869,1869,132
|
|
20240905,105900,416135288,1869,1865,1869,1865,545
|
|
20240905,105800,415118499,1865,1865,1865,1865,550
|
|
20240905,105700,414092749,1862,1865,1865,1862,2917
|
|
20240905,105600,408658246,1865,1870,1870,1865,588
|
|
20240905,105500,407561374,1870,1867,1870,1866,2072
|
|
20240905,105400,403694780,1866,1866,1866,1866,424
|
|
20240905,105300,402903596,1865,1864,1865,1864,581
|
|
20240905,105200,401820166,1864,1872,1872,1864,8650
|
|
20240905,105100,385655626,1873,1871,1873,1871,371
|
|
20240905,105000,384961208,1871,1874,1874,1871,12853
|
|
20240905,104900,360900550,1873,1882,1882,1873,7160
|
|
20240905,104800,347465184,1881,1879,1882,1879,3
|
|
20240905,104700,347459542,1876,1883,1883,1875,9202
|
|
20240905,104600,330195362,1877,1883,1883,1877,1620
|
|
20240905,104500,327152715,1885,1880,1885,1880,1744
|
|
20240905,104400,323866655,1888,1888,1888,1880,502
|
|
20240905,104300,322922879,1880,1886,1887,1880,10304
|
|
20240905,104200,303536306,1886,1887,1888,1886,22
|
|
20240905,104100,303494773,1888,1888,1888,1886,757
|
|
20240905,104000,302065562,1883,1889,1889,1883,1681
|
|
20240905,103900,298898757,1885,1885,1885,1885,0
|
|
20240905,103800,298898757,1885,1889,1889,1885,1117
|
|
20240905,103700,296792855,1889,1889,1889,1889,760
|
|
20240905,103600,295357215,1888,1888,1888,1888,0
|
|
20240905,103500,295357215,1888,1888,1888,1888,165
|
|
20240905,103400,295045695,1888,1888,1888,1888,6
|
|
20240905,103300,295034367,1889,1889,1889,1889,0
|
|
20240905,103200,295034367,1889,1887,1889,1885,110
|
|
20240905,103100,294826925,1888,1889,1889,1888,3
|
|
20240905,103000,294821259,1889,1889,1889,1889,0
|
|
20240905,102900,294821259,1889,1889,1889,1889,0
|
|
20240905,102800,294821259,1889,1884,1889,1884,2788
|
|
20240905,102700,289559297,1884,1886,1890,1884,4568
|
|
20240905,102600,280948398,1886,1888,1890,1886,8318
|
|
20240905,102500,265246270,1889,1890,1890,1889,32
|
|
20240905,102400,265185810,1890,1890,1890,1890,0
|
|
20240905,102300,265185810,1890,1890,1890,1890,0
|
|
20240905,102200,265185810,1890,1890,1890,1890,1
|
|
20240905,102100,265183920,1891,1888,1893,1888,45
|
|
20240905,102000,265098804,1889,1893,1893,1889,54
|
|
20240905,101900,264996625,1892,1892,1892,1892,10
|
|
20240905,101800,264977705,1892,1892,1892,1892,250
|
|
20240905,101700,264504705,1892,1892,1892,1892,0
|
|
20240905,101600,264504705,1892,1887,1892,1887,2001
|
|
20240905,101500,260718818,1889,1890,1890,1889,316
|
|
20240905,101400,260121891,1891,1891,1891,1891,2
|
|
20240905,101300,260118109,1891,1895,1895,1891,1200
|
|
20240905,101200,257846453,1895,1897,1897,1895,816
|
|
20240905,101100,256300083,1898,1902,1902,1898,89
|
|
20240905,101000,256131152,1903,1904,1904,1903,12
|
|
20240905,100900,256108306,1904,1905,1905,1900,122
|
|
20240905,100800,255876416,1905,1905,1905,1905,16
|
|
20240905,100700,255845936,1904,1906,1906,1900,1272
|
|
20240905,100600,253424580,1906,1903,1906,1903,9283
|
|
20240905,100500,235755019,1903,1904,1904,1898,32
|
|
20240905,100400,235694202,1904,1903,1904,1902,5
|
|
20240905,100300,235684687,1902,1898,1904,1898,2212
|
|
20240905,100200,231473047,1904,1904,1904,1904,100
|
|
20240905,100100,231282647,1905,1901,1905,1901,4001
|
|
20240905,100000,223663660,1900,1887,1900,1887,10823
|
|
20240905,095900,203166318,1887,1887,1887,1887,146
|
|
20240905,095800,202890816,1886,1886,1886,1886,203
|
|
20240905,095700,202507958,1887,1887,1887,1887,17
|
|
20240905,095600,202475879,1887,1887,1887,1887,1102
|
|
20240905,095500,200396405,1888,1888,1889,1888,56
|
|
20240905,095400,200290676,1889,1889,1889,1889,1426
|
|
20240905,095300,197596962,1886,1887,1888,1886,684
|
|
20240905,095200,196306708,1887,1889,1890,1887,5308
|
|
20240905,095100,186280396,1888,1890,1890,1888,2000
|
|
20240905,095000,182502984,1892,1891,1892,1891,1074
|
|
20240905,094900,180472047,1891,1888,1891,1888,111
|
|
20240905,094800,180262353,1888,1893,1893,1888,684
|
|
20240905,094700,178969581,1891,1888,1891,1887,734
|
|
20240905,094600,177582017,1890,1888,1890,1887,335
|
|
20240905,094500,176949715,1889,1889,1891,1889,539
|
|
20240905,094400,175931068,1891,1886,1891,1885,2439
|
|
20240905,094300,171322690,1886,1886,1887,1885,771
|
|
20240905,094200,169867883,1884,1888,1890,1884,1296
|
|
20240905,094100,167425046,1890,1890,1890,1889,79
|
|
20240905,094000,167275769,1891,1891,1892,1891,10
|
|
20240905,093900,167256858,1893,1888,1893,1888,63
|
|
20240905,093800,167137853,1887,1886,1887,1886,184
|
|
20240905,093700,166790655,1885,1886,1886,1885,546
|
|
20240905,093600,165760908,1886,1891,1891,1886,704
|
|
20240905,093500,164431657,1891,1890,1891,1888,160
|
|
20240905,093400,164129317,1892,1894,1894,1889,203
|
|
20240905,093300,163745334,1893,1889,1893,1889,1494
|
|
20240905,093200,160920940,1889,1889,1889,1889,0
|
|
20240905,093100,160920940,1889,1887,1889,1887,413
|
|
20240905,093000,160141605,1881,1887,1887,1881,1000
|
|
20240905,092900,158257944,1887,1887,1887,1886,1213
|
|
20240905,092800,155969033,1888,1888,1888,1888,234
|
|
20240905,092700,155527241,1888,1892,1896,1888,2048
|
|
20240905,092600,151654722,1891,1887,1891,1887,273
|
|
20240905,092500,151138879,1885,1891,1891,1885,382
|
|
20240905,092400,150416619,1892,1892,1892,1892,0
|
|
20240905,092300,150416619,1892,1885,1892,1882,748
|
|
20240905,092200,149008195,1886,1896,1896,1886,8156
|
|
20240905,092100,133622949,1895,1887,1895,1887,373
|
|
20240905,092000,132917642,1886,1886,1886,1886,0
|
|
20240905,091900,132917642,1886,1886,1886,1886,0
|
|
20240905,091800,132917642,1886,1886,1886,1886,100
|
|
20240905,091700,132729042,1896,1887,1896,1887,101
|
|
20240905,091600,132538446,1887,1895,1895,1887,411
|
|
20240905,091500,131761863,1896,1900,1901,1896,2692
|
|
20240905,091400,126647068,1900,1876,1900,1876,25311
|
|
20240905,091300,78720863,1892,1883,1892,1883,3125
|
|
20240905,091200,72822969,1884,1879,1884,1879,3255
|
|
20240905,091100,66702746,1879,1878,1879,1878,1101
|
|
20240905,091000,64634918,1878,1874,1878,1870,3164
|
|
20240905,090900,58713419,1874,1882,1882,1874,521
|
|
20240905,090800,57737047,1882,1882,1882,1874,5343
|
|
20240905,090700,47694474,1883,1885,1885,1883,863
|
|
20240905,090600,46068254,1885,1890,1890,1885,4301
|
|
20240905,090500,37953355,1890,1890,1894,1890,5448
|
|
20240905,090400,27654898,1894,1888,1894,1888,3008
|
|
20240905,090300,21971100,1888,1885,1888,1885,653
|
|
20240905,090200,20739336,1885,1885,1887,1885,3041
|
|
20240905,090100,15006479,1885,1878,1885,1872,1274
|
|
20240905,090000,12608580,1877,1870,1877,1870,6735
|