703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,204000,906131596,1832,1832,1832,1832,21572
|
|
20240909,203900,906131596,1832,1832,1832,1832,0
|
|
20240909,203800,906131596,1832,1832,1832,1832,0
|
|
20240909,203700,906131596,1832,1832,1832,1832,0
|
|
20240909,203600,906131596,1832,1832,1832,1832,0
|
|
20240909,203500,906131596,1832,1832,1832,1832,0
|
|
20240909,203400,906131596,1832,1832,1832,1832,0
|
|
20240909,203300,906131596,1832,1832,1832,1832,0
|
|
20240909,203200,906131596,1832,1832,1832,1832,0
|
|
20240909,203100,906131596,1832,1832,1832,1832,0
|
|
20240909,203000,906131596,1832,1832,1832,1832,0
|
|
20240909,202900,906131596,1832,1832,1832,1832,0
|
|
20240909,202800,906131596,1832,1832,1832,1832,0
|
|
20240909,202700,906131596,1832,1832,1832,1832,0
|
|
20240909,202600,906131596,1832,1832,1832,1832,0
|
|
20240909,202500,906131596,1832,1832,1832,1832,0
|
|
20240909,202400,906131596,1832,1832,1832,1832,0
|
|
20240909,202300,906131596,1832,1832,1832,1832,0
|
|
20240909,202200,906131596,1832,1832,1832,1832,0
|
|
20240909,202100,906131596,1832,1832,1832,1832,0
|
|
20240909,202000,906131596,1832,1832,1832,1832,0
|
|
20240909,201900,906131596,1832,1832,1832,1832,0
|
|
20240909,201800,906131596,1832,1832,1832,1832,0
|
|
20240909,201700,906131596,1832,1832,1832,1832,0
|
|
20240909,201600,906131596,1832,1832,1832,1832,0
|
|
20240909,201500,906131596,1832,1832,1832,1832,0
|
|
20240909,201400,906131596,1832,1832,1832,1832,0
|
|
20240909,201300,906131596,1832,1832,1832,1832,0
|
|
20240909,201200,906131596,1832,1832,1832,1832,0
|
|
20240909,201100,906131596,1832,1832,1832,1832,0
|
|
20240909,201000,906131596,1832,1832,1832,1832,21572
|
|
20240909,200900,906131596,1832,1832,1832,1832,0
|
|
20240909,200800,906131596,1832,1832,1832,1832,0
|
|
20240909,200700,906131596,1832,1832,1832,1832,0
|
|
20240909,200600,906131596,1832,1832,1832,1832,0
|
|
20240909,200500,906131596,1832,1832,1832,1832,0
|
|
20240909,200400,906131596,1832,1832,1832,1832,0
|
|
20240909,200300,906131596,1832,1832,1832,1832,0
|
|
20240909,200200,906131596,1832,1832,1832,1832,0
|
|
20240909,200100,906131596,1832,1832,1832,1832,0
|
|
20240909,200000,906131596,1832,1832,1832,1832,0
|
|
20240909,195900,906131596,1832,1832,1832,1832,0
|
|
20240909,195800,906131596,1832,1832,1832,1832,0
|
|
20240909,195700,906131596,1832,1832,1832,1832,0
|
|
20240909,195600,906131596,1832,1832,1832,1832,0
|
|
20240909,195500,906131596,1832,1832,1832,1832,0
|
|
20240909,195400,906131596,1832,1832,1832,1832,0
|
|
20240909,195300,906131596,1832,1832,1832,1832,0
|
|
20240909,195200,906131596,1832,1832,1832,1832,0
|
|
20240909,195100,906131596,1832,1832,1832,1832,0
|
|
20240909,195000,906131596,1832,1832,1832,1832,0
|
|
20240909,194900,906131596,1832,1832,1832,1832,0
|
|
20240909,194800,906131596,1832,1832,1832,1832,0
|
|
20240909,194700,906131596,1832,1832,1832,1832,0
|
|
20240909,194600,906131596,1832,1832,1832,1832,0
|
|
20240909,194500,906131596,1832,1832,1832,1832,0
|
|
20240909,194400,906131596,1832,1832,1832,1832,0
|
|
20240909,194300,906131596,1832,1832,1832,1832,0
|
|
20240909,194200,906131596,1832,1832,1832,1832,0
|
|
20240909,194100,906131596,1832,1832,1832,1832,0
|
|
20240909,194000,906131596,1832,1832,1832,1832,21572
|
|
20240909,193900,906131596,1832,1832,1832,1832,0
|
|
20240909,193800,906131596,1832,1832,1832,1832,0
|
|
20240909,193700,906131596,1832,1832,1832,1832,0
|
|
20240909,193600,906131596,1832,1832,1832,1832,0
|
|
20240909,193500,906131596,1832,1832,1832,1832,0
|
|
20240909,193400,906131596,1832,1832,1832,1832,0
|
|
20240909,193300,906131596,1832,1832,1832,1832,0
|
|
20240909,193200,906131596,1832,1832,1832,1832,0
|
|
20240909,193100,906131596,1832,1832,1832,1832,0
|
|
20240909,193000,906131596,1832,1832,1832,1832,0
|
|
20240909,192900,906131596,1832,1832,1832,1832,0
|
|
20240909,192800,906131596,1832,1832,1832,1832,0
|
|
20240909,192700,906131596,1832,1832,1832,1832,0
|
|
20240909,192600,906131596,1832,1832,1832,1832,0
|
|
20240909,192500,906131596,1832,1832,1832,1832,0
|
|
20240909,192400,906131596,1832,1832,1832,1832,0
|
|
20240909,192300,906131596,1832,1832,1832,1832,0
|
|
20240909,192200,906131596,1832,1832,1832,1832,0
|
|
20240909,192100,906131596,1832,1832,1832,1832,0
|
|
20240909,192000,906131596,1832,1832,1832,1832,0
|
|
20240909,191900,906131596,1832,1832,1832,1832,0
|
|
20240909,191800,906131596,1832,1832,1832,1832,0
|
|
20240909,191700,906131596,1832,1832,1832,1832,0
|
|
20240909,191600,906131596,1832,1832,1832,1832,0
|
|
20240909,191500,906131596,1832,1832,1832,1832,0
|
|
20240909,191400,906131596,1832,1832,1832,1832,0
|
|
20240909,191300,906131596,1832,1832,1832,1832,0
|
|
20240909,191200,906131596,1832,1832,1832,1832,0
|
|
20240909,191100,906131596,1832,1832,1832,1832,0
|
|
20240909,191000,906131596,1832,1832,1832,1832,21572
|
|
20240909,190900,906131596,1832,1832,1832,1832,0
|
|
20240909,190800,906131596,1832,1832,1832,1832,0
|
|
20240909,190700,906131596,1832,1832,1832,1832,0
|
|
20240909,190600,906131596,1832,1832,1832,1832,0
|
|
20240909,190500,906131596,1832,1832,1832,1832,0
|
|
20240909,190400,906131596,1832,1832,1832,1832,0
|
|
20240909,190300,906131596,1832,1832,1832,1832,0
|
|
20240909,190200,906131596,1832,1832,1832,1832,0
|
|
20240909,190100,906131596,1832,1832,1832,1832,0
|
|
20240909,190000,906131596,1832,1832,1832,1832,0
|
|
20240909,185900,906131596,1832,1832,1832,1832,0
|
|
20240909,185800,906131596,1832,1832,1832,1832,0
|
|
20240909,185700,906131596,1832,1832,1832,1832,0
|
|
20240909,185600,906131596,1832,1832,1832,1832,0
|
|
20240909,185500,906131596,1832,1832,1832,1832,0
|
|
20240909,185400,906131596,1832,1832,1832,1832,0
|
|
20240909,185300,906131596,1832,1832,1832,1832,0
|
|
20240909,185200,906131596,1832,1832,1832,1832,0
|
|
20240909,185100,906131596,1832,1832,1832,1832,0
|
|
20240909,185000,906131596,1832,1832,1832,1832,0
|
|
20240909,184900,906131596,1832,1832,1832,1832,0
|
|
20240909,184800,906131596,1832,1832,1832,1832,0
|
|
20240909,184700,906131596,1832,1832,1832,1832,0
|
|
20240909,184600,906131596,1832,1832,1832,1832,0
|
|
20240909,184500,906131596,1832,1832,1832,1832,0
|
|
20240909,184400,906131596,1832,1832,1832,1832,0
|
|
20240909,184300,906131596,1832,1832,1832,1832,0
|
|
20240909,184200,906131596,1832,1832,1832,1832,0
|
|
20240909,184100,906131596,1832,1832,1832,1832,0
|
|
20240909,184000,906131596,1832,1832,1832,1832,21572
|
|
20240909,183900,906131596,1832,1832,1832,1832,0
|
|
20240909,183800,906131596,1832,1832,1832,1832,0
|
|
20240909,183700,906131596,1832,1832,1832,1832,0
|
|
20240909,183600,906131596,1832,1832,1832,1832,0
|
|
20240909,183500,906131596,1832,1832,1832,1832,0
|
|
20240909,183400,906131596,1832,1832,1832,1832,0
|
|
20240909,183300,906131596,1832,1832,1832,1832,0
|
|
20240909,183200,906131596,1832,1832,1832,1832,0
|
|
20240909,183100,906131596,1832,1832,1832,1832,0
|
|
20240909,183000,906131596,1832,1832,1832,1832,0
|
|
20240909,182900,906131596,1832,1832,1832,1832,0
|
|
20240909,182800,906131596,1832,1832,1832,1832,0
|
|
20240909,182700,906131596,1832,1832,1832,1832,0
|
|
20240909,182600,906131596,1832,1832,1832,1832,0
|
|
20240909,182500,906131596,1832,1832,1832,1832,0
|
|
20240909,182400,906131596,1832,1832,1832,1832,0
|
|
20240909,182300,906131596,1832,1832,1832,1832,0
|
|
20240909,182200,906131596,1832,1832,1832,1832,0
|
|
20240909,182100,906131596,1832,1832,1832,1832,0
|
|
20240909,182000,906131596,1832,1832,1832,1832,0
|
|
20240909,181900,906131596,1832,1832,1832,1832,0
|
|
20240909,181800,906131596,1832,1832,1832,1832,0
|
|
20240909,181700,906131596,1832,1832,1832,1832,0
|
|
20240909,181600,906131596,1832,1832,1832,1832,0
|
|
20240909,181500,906131596,1832,1832,1832,1832,0
|
|
20240909,181400,906131596,1832,1832,1832,1832,0
|
|
20240909,181300,906131596,1832,1832,1832,1832,0
|
|
20240909,181200,906131596,1832,1832,1832,1832,0
|
|
20240909,181100,906131596,1832,1832,1832,1832,0
|
|
20240909,181000,906131596,1832,1832,1832,1832,21572
|
|
20240909,180900,906131596,1832,1832,1832,1832,0
|
|
20240909,180800,906131596,1832,1832,1832,1832,0
|
|
20240909,180700,906131596,1832,1832,1832,1832,0
|
|
20240909,180600,906131596,1832,1832,1832,1832,0
|
|
20240909,180500,906131596,1832,1832,1832,1832,0
|
|
20240909,180400,906131596,1832,1832,1832,1832,0
|
|
20240909,180300,906131596,1832,1832,1832,1832,0
|
|
20240909,180200,906131596,1832,1832,1832,1832,0
|
|
20240909,180100,906131596,1832,1832,1832,1832,0
|
|
20240909,180000,906131596,1832,1832,1832,1832,0
|
|
20240909,175900,906131596,1832,1832,1832,1832,0
|
|
20240909,175800,906131596,1832,1832,1832,1832,0
|
|
20240909,175700,906131596,1832,1832,1832,1832,0
|
|
20240909,175600,906131596,1832,1832,1832,1832,0
|
|
20240909,175500,906131596,1832,1832,1832,1832,0
|
|
20240909,175400,906131596,1832,1832,1832,1832,0
|
|
20240909,175300,906131596,1832,1832,1832,1832,0
|
|
20240909,175200,906131596,1832,1832,1832,1832,0
|
|
20240909,175100,906131596,1832,1832,1832,1832,0
|
|
20240909,175000,906131596,1832,1832,1832,1832,0
|
|
20240909,174900,906131596,1832,1832,1832,1832,0
|
|
20240909,174800,906131596,1832,1832,1832,1832,0
|
|
20240909,174700,906131596,1832,1832,1832,1832,0
|
|
20240909,174600,906131596,1832,1832,1832,1832,0
|
|
20240909,174500,906131596,1832,1832,1832,1832,0
|
|
20240909,174400,906131596,1832,1832,1832,1832,0
|
|
20240909,174300,906131596,1832,1832,1832,1832,0
|
|
20240909,174200,906131596,1832,1832,1832,1832,0
|
|
20240909,174100,906131596,1832,1832,1832,1832,0
|
|
20240909,174000,906131596,1832,1832,1832,1832,21572
|
|
20240909,173900,906131596,1832,1832,1832,1832,0
|
|
20240909,173800,906131596,1832,1832,1832,1832,0
|
|
20240909,173700,906131596,1832,1832,1832,1832,0
|
|
20240909,173600,906131596,1832,1832,1832,1832,0
|
|
20240909,173500,906131596,1832,1832,1832,1832,0
|
|
20240909,173400,906131596,1832,1832,1832,1832,0
|
|
20240909,173300,906131596,1832,1832,1832,1832,0
|
|
20240909,173200,906131596,1832,1832,1832,1832,0
|
|
20240909,173100,906131596,1832,1832,1832,1832,0
|
|
20240909,173000,906131596,1832,1832,1832,1832,0
|
|
20240909,172900,906131596,1832,1832,1832,1832,0
|
|
20240909,172800,906131596,1832,1832,1832,1832,0
|
|
20240909,172700,906131596,1832,1832,1832,1832,0
|
|
20240909,172600,906131596,1832,1832,1832,1832,0
|
|
20240909,172500,906131596,1832,1832,1832,1832,0
|
|
20240909,172400,906131596,1832,1832,1832,1832,0
|
|
20240909,172300,906131596,1832,1832,1832,1832,0
|
|
20240909,172200,906131596,1832,1832,1832,1832,0
|
|
20240909,172100,906131596,1832,1832,1832,1832,0
|
|
20240909,172000,906131596,1832,1832,1832,1832,0
|
|
20240909,171900,906131596,1832,1832,1832,1832,0
|
|
20240909,171800,906131596,1832,1832,1832,1832,0
|
|
20240909,171700,906131596,1832,1832,1832,1832,0
|
|
20240909,171600,906131596,1832,1832,1832,1832,0
|
|
20240909,171500,906131596,1832,1832,1832,1832,0
|
|
20240909,171400,906131596,1832,1832,1832,1832,0
|
|
20240909,171300,906131596,1832,1832,1832,1832,0
|
|
20240909,171200,906131596,1832,1832,1832,1832,0
|
|
20240909,171100,906131596,1832,1832,1832,1832,0
|
|
20240909,171000,906131596,1832,1832,1832,1832,21572
|
|
20240909,170900,906131596,1832,1832,1832,1832,0
|
|
20240909,170800,906131596,1832,1832,1832,1832,0
|
|
20240909,170700,906131596,1832,1832,1832,1832,0
|
|
20240909,170600,906131596,1832,1832,1832,1832,0
|
|
20240909,170500,906131596,1832,1832,1832,1832,0
|
|
20240909,170400,906131596,1832,1832,1832,1832,0
|
|
20240909,170300,906131596,1832,1832,1832,1832,0
|
|
20240909,170200,906131596,1832,1832,1832,1832,0
|
|
20240909,170100,906131596,1832,1832,1832,1832,0
|
|
20240909,170000,906131596,1832,1832,1832,1832,0
|
|
20240909,165900,906131596,1832,1832,1832,1832,0
|
|
20240909,165800,906131596,1832,1832,1832,1832,0
|
|
20240909,165700,906131596,1832,1832,1832,1832,0
|
|
20240909,165600,906131596,1832,1832,1832,1832,0
|
|
20240909,165500,906131596,1832,1832,1832,1832,0
|
|
20240909,165400,906131596,1832,1832,1832,1832,0
|
|
20240909,165300,906131596,1832,1832,1832,1832,0
|
|
20240909,165200,906131596,1832,1832,1832,1832,0
|
|
20240909,165100,906131596,1832,1832,1832,1832,0
|
|
20240909,165000,906131596,1832,1832,1832,1832,0
|
|
20240909,164900,906131596,1832,1832,1832,1832,0
|
|
20240909,164800,906131596,1832,1832,1832,1832,0
|
|
20240909,164700,906131596,1832,1832,1832,1832,0
|
|
20240909,164600,906131596,1832,1832,1832,1832,0
|
|
20240909,164500,906131596,1832,1832,1832,1832,0
|
|
20240909,164400,906131596,1832,1832,1832,1832,0
|
|
20240909,164300,906131596,1832,1832,1832,1832,0
|
|
20240909,164200,906131596,1832,1832,1832,1832,0
|
|
20240909,164100,906131596,1832,1832,1832,1832,0
|
|
20240909,164000,906131596,1832,1832,1832,1832,21572
|
|
20240909,163900,906131596,1832,1832,1832,1832,0
|
|
20240909,163800,906131596,1832,1832,1832,1832,0
|
|
20240909,163700,906131596,1832,1832,1832,1832,0
|
|
20240909,163600,906131596,1832,1832,1832,1832,0
|
|
20240909,163500,906131596,1832,1832,1832,1832,0
|
|
20240909,163400,906131596,1832,1832,1832,1832,0
|
|
20240909,163300,906131596,1832,1832,1832,1832,0
|
|
20240909,163200,906131596,1832,1832,1832,1832,0
|
|
20240909,163100,906131596,1832,1832,1832,1832,0
|
|
20240909,163000,906131596,1832,1832,1832,1832,0
|
|
20240909,162900,906131596,1832,1832,1832,1832,0
|
|
20240909,162800,906131596,1832,1832,1832,1832,0
|
|
20240909,162700,906131596,1832,1832,1832,1832,0
|
|
20240909,162600,906131596,1832,1832,1832,1832,0
|
|
20240909,162500,906131596,1832,1832,1832,1832,0
|
|
20240909,162400,906131596,1832,1832,1832,1832,0
|
|
20240909,162300,906131596,1832,1832,1832,1832,0
|
|
20240909,162200,906131596,1832,1832,1832,1832,0
|
|
20240909,162100,906131596,1832,1832,1832,1832,0
|
|
20240909,162000,906131596,1832,1832,1832,1832,0
|
|
20240909,161900,906131596,1832,1832,1832,1832,0
|
|
20240909,161800,906131596,1832,1832,1832,1832,0
|
|
20240909,161700,906131596,1832,1832,1832,1832,0
|
|
20240909,161600,906131596,1832,1832,1832,1832,0
|
|
20240909,161500,906131596,1832,1832,1832,1832,0
|
|
20240909,161400,906131596,1832,1832,1832,1832,0
|
|
20240909,161300,906131596,1832,1832,1832,1832,0
|
|
20240909,161200,906131596,1832,1832,1832,1832,0
|
|
20240909,161100,906131596,1832,1832,1832,1832,0
|
|
20240909,161000,906131596,1832,1832,1832,1832,21572
|
|
20240909,160900,906131596,1832,1832,1832,1832,0
|
|
20240909,160800,906131596,1832,1832,1832,1832,0
|
|
20240909,160700,906131596,1832,1832,1832,1832,0
|
|
20240909,160600,906131596,1832,1832,1832,1832,0
|
|
20240909,160500,906131596,1832,1832,1832,1832,0
|
|
20240909,160400,906131596,1832,1832,1832,1832,0
|
|
20240909,160300,906131596,1832,1832,1832,1832,0
|
|
20240909,160200,906131596,1832,1832,1832,1832,0
|
|
20240909,160100,906131596,1832,1832,1832,1832,0
|
|
20240909,160000,906131596,1832,1832,1832,1832,0
|
|
20240909,155900,906131596,1832,1832,1832,1832,0
|
|
20240909,155800,906131596,1832,1832,1832,1832,0
|
|
20240909,155700,906131596,1832,1832,1832,1832,0
|
|
20240909,155600,906131596,1832,1832,1832,1832,0
|
|
20240909,155500,906131596,1832,1832,1832,1832,0
|
|
20240909,155400,906131596,1832,1832,1832,1832,0
|
|
20240909,155300,906131596,1832,1832,1832,1832,0
|
|
20240909,155200,906131596,1832,1832,1832,1832,0
|
|
20240909,155100,906131596,1832,1832,1832,1832,0
|
|
20240909,155000,906131596,1832,1832,1832,1832,0
|
|
20240909,154900,906131596,1832,1832,1832,1832,0
|
|
20240909,154800,906131596,1832,1832,1832,1832,0
|
|
20240909,154700,906131596,1832,1832,1832,1832,0
|
|
20240909,154600,906131596,1832,1832,1832,1832,0
|
|
20240909,154500,906131596,1832,1832,1832,1832,0
|
|
20240909,154400,906131596,1832,1832,1832,1832,0
|
|
20240909,154300,906131596,1832,1832,1832,1832,0
|
|
20240909,154200,906131596,1832,1832,1832,1832,0
|
|
20240909,154100,906131596,1832,1832,1832,1832,0
|
|
20240909,154000,906131596,1832,1832,1832,1832,21572
|
|
20240909,153900,906131596,1832,1832,1832,1832,0
|
|
20240909,153800,906131596,1832,1832,1832,1832,0
|
|
20240909,153700,906131596,1832,1832,1832,1832,0
|
|
20240909,153600,906131596,1832,1832,1832,1832,0
|
|
20240909,153500,906131596,1832,1832,1832,1832,0
|
|
20240909,153400,906131596,1832,1832,1832,1832,0
|
|
20240909,153300,906131596,1832,1832,1832,1832,0
|
|
20240909,153200,906131596,1832,1832,1832,1832,0
|
|
20240909,153100,906131596,1832,1832,1832,1832,0
|
|
20240909,153000,906131596,1832,1832,1832,1832,21572
|
|
20240909,152900,866611692,1822,1822,1822,1822,0
|
|
20240909,152800,866611692,1822,1822,1822,1822,0
|
|
20240909,152700,866611692,1822,1822,1822,1822,0
|
|
20240909,152600,866611692,1822,1822,1822,1822,0
|
|
20240909,152500,866611692,1822,1822,1822,1822,0
|
|
20240909,152400,866611692,1822,1822,1822,1822,0
|
|
20240909,152300,866611692,1822,1822,1822,1822,0
|
|
20240909,152200,866611692,1822,1822,1822,1822,0
|
|
20240909,152100,866611692,1822,1822,1822,1822,0
|
|
20240909,152000,866611692,1822,1822,1822,1822,0
|
|
20240909,151900,866611692,1822,1822,1822,1822,73
|
|
20240909,151800,866478686,1819,1819,1819,1819,258
|
|
20240909,151700,866009384,1819,1814,1819,1814,100
|
|
20240909,151600,865827979,1814,1816,1819,1814,2799
|
|
20240909,151500,860750478,1822,1823,1823,1814,2463
|
|
20240909,151400,856282571,1814,1815,1822,1814,8386
|
|
20240909,151300,841048739,1822,1816,1822,1814,1197
|
|
20240909,151200,838877232,1823,1816,1823,1816,1662
|
|
20240909,151100,835858166,1814,1814,1817,1814,644
|
|
20240909,151000,834689944,1817,1811,1817,1811,985
|
|
20240909,150900,832903696,1813,1813,1813,1811,62
|
|
20240909,150800,832791294,1813,1813,1814,1810,1642
|
|
20240909,150700,829818566,1814,1814,1814,1814,0
|
|
20240909,150600,829818566,1814,1817,1817,1814,1631
|
|
20240909,150500,826859119,1817,1817,1817,1817,198
|
|
20240909,150400,826499353,1816,1817,1817,1816,102
|
|
20240909,150300,826314021,1817,1817,1817,1817,0
|
|
20240909,150200,826314021,1817,1817,1817,1817,0
|
|
20240909,150100,826314021,1817,1817,1817,1817,116
|
|
20240909,150000,826103249,1817,1817,1817,1816,11
|
|
20240909,145900,826083267,1817,1817,1817,1817,100
|
|
20240909,145800,825901567,1826,1818,1826,1816,1001
|
|
20240909,145700,824083683,1826,1816,1826,1816,779
|
|
20240909,145600,822669009,1816,1817,1826,1816,453
|
|
20240909,145500,821846096,1817,1817,1817,1817,14
|
|
20240909,145400,821820658,1817,1820,1820,1817,2271
|
|
20240909,145300,817692959,1824,1819,1824,1819,899
|
|
20240909,145200,816057673,1819,1820,1820,1819,102
|
|
20240909,145100,815872101,1827,1827,1827,1827,0
|
|
20240909,145000,815872101,1827,1827,1827,1827,7
|
|
20240909,144900,815859312,1828,1818,1828,1818,859
|
|
20240909,144800,814297640,1819,1819,1819,1819,2
|
|
20240909,144700,814294002,1820,1820,1820,1819,9
|
|
20240909,144600,814277625,1819,1820,1820,1819,1971
|
|
20240909,144500,810691678,1821,1826,1826,1821,1368
|
|
20240909,144400,808200545,1820,1820,1829,1820,8508
|
|
20240909,144300,792710791,1829,1825,1829,1821,1506
|
|
20240909,144200,789967992,1829,1829,1829,1821,138
|
|
20240909,144100,789716678,1822,1827,1829,1821,1965
|
|
20240909,144000,786136079,1827,1826,1827,1823,546
|
|
20240909,143900,785140290,1827,1827,1827,1827,185
|
|
20240909,143800,784802295,1827,1828,1828,1827,1278
|
|
20240909,143700,782467386,1831,1830,1831,1828,3380
|
|
20240909,143600,776284974,1830,1830,1830,1830,11
|
|
20240909,143500,776264844,1823,1823,1823,1823,2771
|
|
20240909,143400,771213311,1823,1823,1823,1823,39
|
|
20240909,143300,771142214,1823,1821,1823,1820,1005
|
|
20240909,143200,769311214,1822,1822,1825,1822,1151
|
|
20240909,143100,767213946,1822,1822,1830,1822,1649
|
|
20240909,143000,764209460,1822,1823,1823,1822,1464
|
|
20240909,142900,761542051,1831,1831,1831,1831,201
|
|
20240909,142800,761174020,1823,1831,1831,1823,162
|
|
20240909,142700,760877886,1822,1831,1831,1822,2001
|
|
20240909,142600,757231055,1827,1830,1831,1827,266
|
|
20240909,142500,756744157,1827,1826,1830,1826,8441
|
|
20240909,142400,741311934,1826,1825,1826,1820,1813
|
|
20240909,142300,738007903,1826,1824,1826,1824,1369
|
|
20240909,142200,735508607,1823,1821,1823,1821,10
|
|
20240909,142100,735490387,1820,1821,1821,1820,1240
|
|
20240909,142000,733233572,1825,1825,1825,1825,117
|
|
20240909,141900,733020047,1824,1821,1824,1821,870
|
|
20240909,141800,731433976,1821,1820,1821,1820,5
|
|
20240909,141700,731424872,1821,1821,1821,1821,197
|
|
20240909,141600,731066135,1822,1821,1822,1821,12
|
|
20240909,141500,731044280,1821,1821,1821,1821,0
|
|
20240909,141400,731044280,1821,1822,1822,1821,271
|
|
20240909,141300,730550718,1823,1820,1823,1819,2431
|
|
20240909,141200,726124871,1821,1821,1821,1821,1
|
|
20240909,141100,726123050,1821,1821,1821,1821,0
|
|
20240909,141000,726123050,1821,1821,1821,1821,1200
|
|
20240909,140900,723937850,1819,1821,1823,1819,5216
|
|
20240909,140800,714442786,1820,1820,1820,1818,252
|
|
20240909,140700,713984504,1820,1821,1821,1820,50
|
|
20240909,140600,713893469,1818,1818,1818,1818,297
|
|
20240909,140500,713353523,1818,1818,1818,1818,0
|
|
20240909,140400,713353523,1818,1822,1822,1818,210
|
|
20240909,140300,712971703,1819,1819,1819,1819,101
|
|
20240909,140200,712787984,1817,1817,1817,1817,150
|
|
20240909,140100,712515434,1816,1816,1816,1816,120
|
|
20240909,140000,712297514,1814,1815,1815,1814,233
|
|
20240909,135900,711874847,1815,1816,1816,1814,181
|
|
20240909,135800,711546274,1817,1817,1817,1817,0
|
|
20240909,135700,711546274,1817,1819,1819,1817,9607
|
|
20240909,135600,694086528,1820,1822,1822,1820,99
|
|
20240909,135500,693906296,1821,1818,1824,1818,13
|
|
20240909,135400,693882653,1818,1820,1820,1818,500
|
|
20240909,135300,692973171,1824,1825,1825,1824,6633
|
|
20240909,135200,680874529,1824,1824,1824,1824,1327
|
|
20240909,135100,678454081,1817,1817,1817,1817,90
|
|
20240909,135000,678290551,1824,1818,1824,1817,3627
|
|
20240909,134900,671682223,1818,1818,1818,1817,432
|
|
20240909,134800,670897080,1818,1817,1819,1817,483
|
|
20240909,134700,670019192,1812,1819,1821,1812,2352
|
|
20240909,134600,665744751,1820,1819,1820,1819,6
|
|
20240909,134500,665733833,1819,1821,1825,1818,2429
|
|
20240909,134400,661314388,1821,1818,1826,1818,26447
|
|
20240909,134300,613147273,1818,1812,1818,1812,8703
|
|
20240909,134200,597355757,1811,1807,1811,1807,8167
|
|
20240909,134100,582573844,1807,1806,1808,1806,10199
|
|
20240909,134000,564151459,1806,1806,1806,1806,40
|
|
20240909,133900,564079219,1803,1804,1806,1803,1867
|
|
20240909,133800,560709272,1803,1802,1803,1802,12998
|
|
20240909,133700,537273997,1803,1799,1804,1799,8560
|
|
20240909,133600,521863529,1798,1795,1798,1795,4293
|
|
20240909,133500,514150602,1795,1795,1795,1795,189
|
|
20240909,133400,513811347,1796,1795,1796,1795,1754
|
|
20240909,133300,510662614,1795,1795,1795,1795,0
|
|
20240909,133200,510662614,1795,1795,1795,1795,24
|
|
20240909,133100,510619534,1795,1795,1795,1795,589
|
|
20240909,133000,509562279,1796,1796,1796,1796,286
|
|
20240909,132900,509048623,1796,1790,1796,1790,5751
|
|
20240909,132800,498740508,1787,1787,1787,1787,300
|
|
20240909,132700,498204408,1787,1787,1787,1787,0
|
|
20240909,132600,498204408,1787,1787,1787,1787,60
|
|
20240909,132500,498097188,1778,1786,1786,1778,149
|
|
20240909,132400,497832088,1787,1787,1787,1787,40
|
|
20240909,132300,497760608,1788,1789,1789,1788,5836
|
|
20240909,132200,487325839,1786,1786,1786,1786,1
|
|
20240909,132100,487324053,1780,1780,1780,1780,55
|
|
20240909,132000,487226153,1780,1790,1790,1780,4051
|
|
20240909,131900,480014863,1776,1776,1776,1776,0
|
|
20240909,131800,480014863,1776,1776,1776,1776,1000
|
|
20240909,131700,478238863,1772,1782,1782,1772,1282
|
|
20240909,131600,475964411,1783,1787,1787,1783,10
|
|
20240909,131500,475946566,1788,1790,1790,1788,1274
|
|
20240909,131400,473668652,1788,1791,1791,1788,1500
|
|
20240909,131300,470982372,1791,1794,1794,1791,265
|
|
20240909,131200,470507662,1794,1792,1794,1792,1544
|
|
20240909,131100,467739672,1791,1790,1791,1790,198
|
|
20240909,131000,467385060,1790,1788,1790,1787,2664
|
|
20240909,130900,462618927,1786,1784,1786,1776,717
|
|
20240909,130800,461339119,1777,1782,1782,1777,1000
|
|
20240909,130700,459560149,1783,1785,1785,1783,1995
|
|
20240909,130600,455999264,1785,1785,1785,1785,10
|
|
20240909,130500,455981414,1784,1786,1786,1784,115
|
|
20240909,130400,455776164,1787,1787,1787,1787,56
|
|
20240909,130300,455676092,1786,1786,1786,1786,1
|
|
20240909,130200,455674306,1787,1785,1787,1785,786
|
|
20240909,130100,454270414,1784,1785,1785,1784,9
|
|
20240909,130000,454254353,1785,1785,1785,1785,84
|
|
20240909,125900,454104413,1785,1785,1785,1785,1
|
|
20240909,125800,454102628,1783,1783,1783,1783,40
|
|
20240909,125700,454031308,1783,1783,1783,1783,121
|
|
20240909,125600,453815565,1783,1783,1783,1783,223
|
|
20240909,125500,453417956,1782,1784,1784,1782,104
|
|
20240909,125400,453232525,1785,1784,1785,1782,361
|
|
20240909,125300,452588806,1785,1784,1785,1784,55
|
|
20240909,125200,452490639,1774,1784,1785,1774,533
|
|
20240909,125100,451544739,1774,1774,1774,1774,2002
|
|
20240909,125000,447993191,1786,1786,1786,1772,5031
|
|
20240909,124900,439055760,1786,1787,1787,1786,77
|
|
20240909,124800,438918237,1786,1787,1787,1786,123
|
|
20240909,124700,438698494,1787,1787,1787,1787,1
|
|
20240909,124600,438696707,1788,1788,1788,1787,126
|
|
20240909,124500,438471422,1788,1788,1788,1788,0
|
|
20240909,124400,438471422,1788,1788,1788,1788,6
|
|
20240909,124300,438460694,1788,1788,1788,1788,20
|
|
20240909,124200,438424934,1788,1788,1788,1788,0
|
|
20240909,124100,438424934,1788,1788,1788,1788,0
|
|
20240909,124000,438424934,1788,1788,1788,1788,3200
|
|
20240909,123900,432703334,1786,1786,1786,1786,72
|
|
20240909,123800,432574742,1788,1788,1788,1788,101
|
|
20240909,123700,432394154,1781,1781,1781,1781,0
|
|
20240909,123600,432394154,1781,1781,1782,1781,4250
|
|
20240909,123500,424824608,1791,1791,1791,1791,0
|
|
20240909,123400,424824608,1791,1791,1791,1791,157
|
|
20240909,123300,424543421,1792,1791,1792,1791,1000
|
|
20240909,123200,422752144,1791,1786,1791,1776,1152
|
|
20240909,123100,420699793,1784,1791,1791,1784,1093
|
|
20240909,123000,418742881,1791,1790,1791,1784,2106
|
|
20240909,122900,414983286,1790,1790,1790,1790,1000
|
|
20240909,122800,413193286,1786,1787,1787,1786,1176
|
|
20240909,122700,411091839,1790,1786,1790,1786,1313
|
|
20240909,122600,408746769,1786,1791,1791,1786,1958
|
|
20240909,122500,405248170,1791,1791,1791,1791,68
|
|
20240909,122400,405126382,1791,1790,1791,1790,308
|
|
20240909,122300,404574933,1791,1791,1791,1791,0
|
|
20240909,122200,404574933,1791,1791,1791,1791,74
|
|
20240909,122100,404442399,1793,1793,1793,1793,0
|
|
20240909,122000,404442399,1793,1792,1793,1790,2507
|
|
20240909,121900,399953856,1793,1793,1793,1793,8
|
|
20240909,121800,399939512,1795,1794,1795,1794,3
|
|
20240909,121700,399934129,1791,1794,1795,1791,285
|
|
20240909,121600,399423411,1795,1795,1795,1795,184
|
|
20240909,121500,399093131,1795,1795,1795,1795,166
|
|
20240909,121400,398795161,1795,1794,1795,1794,1102
|
|
20240909,121300,396818157,1794,1793,1794,1792,1267
|
|
20240909,121200,394546188,1794,1792,1794,1792,681
|
|
20240909,121100,393325833,1792,1791,1792,1791,33
|
|
20240909,121000,393266699,1792,1791,1792,1791,2000
|
|
20240909,120900,389683306,1791,1791,1791,1791,0
|
|
20240909,120800,389683306,1791,1791,1791,1786,43
|
|
20240909,120700,389606498,1787,1788,1791,1787,7
|
|
20240909,120600,389593978,1791,1789,1791,1789,130
|
|
20240909,120500,389361404,1790,1790,1791,1789,20
|
|
20240909,120400,389325603,1790,1790,1790,1790,220
|
|
20240909,120300,388931803,1790,1790,1790,1790,0
|
|
20240909,120200,388931803,1790,1790,1790,1790,144
|
|
20240909,120100,388674043,1790,1790,1790,1790,1
|
|
20240909,120000,388672253,1786,1786,1786,1786,10
|
|
20240909,115900,388654393,1790,1790,1790,1790,10
|
|
20240909,115800,388636493,1789,1789,1789,1789,1098
|
|
20240909,115700,386672171,1787,1787,1787,1787,0
|
|
20240909,115600,386672171,1787,1784,1787,1784,1747
|
|
20240909,115500,383551977,1785,1785,1785,1785,95
|
|
20240909,115400,383382402,1784,1784,1784,1784,0
|
|
20240909,115300,383382402,1784,1782,1784,1782,768
|
|
20240909,115200,382012294,1784,1784,1784,1784,334
|
|
20240909,115100,381416438,1784,1784,1784,1783,1950
|
|
20240909,115000,377938448,1787,1787,1787,1787,0
|
|
20240909,114900,377938448,1787,1787,1787,1787,63
|
|
20240909,114800,377825867,1787,1785,1788,1785,5906
|
|
20240909,114700,367277468,1784,1782,1784,1782,2024
|
|
20240909,114600,363666920,1782,1782,1782,1782,55
|
|
20240909,114500,363568910,1782,1782,1782,1782,61
|
|
20240909,114400,363460208,1782,1782,1782,1782,45
|
|
20240909,114300,363380018,1782,1782,1782,1782,30
|
|
20240909,114200,363326558,1780,1780,1780,1780,1
|
|
20240909,114100,363324778,1782,1781,1782,1781,697
|
|
20240909,114000,362082909,1782,1782,1782,1782,289
|
|
20240909,113900,361567911,1782,1782,1782,1782,0
|
|
20240909,113800,361567911,1782,1782,1782,1782,114
|
|
20240909,113700,361364763,1782,1783,1784,1782,107
|
|
20240909,113600,361174076,1784,1784,1784,1784,0
|
|
20240909,113500,361174076,1784,1782,1784,1780,1001
|
|
20240909,113400,359391635,1783,1785,1785,1783,694
|
|
20240909,113300,358153435,1785,1785,1785,1785,183
|
|
20240909,113200,357826780,1785,1784,1785,1784,217
|
|
20240909,113100,357439650,1783,1783,1783,1783,64
|
|
20240909,113000,357325538,1783,1783,1783,1783,400
|
|
20240909,112900,356612338,1783,1782,1783,1782,161
|
|
20240909,112800,356325335,1782,1781,1782,1781,1083
|
|
20240909,112700,354395629,1780,1780,1780,1780,1
|
|
20240909,112600,354393849,1780,1780,1780,1780,0
|
|
20240909,112500,354393849,1780,1780,1780,1780,1
|
|
20240909,112400,354392069,1775,1782,1782,1775,733
|
|
20240909,112300,353086915,1782,1782,1782,1782,1
|
|
20240909,112200,353085133,1782,1781,1782,1781,150
|
|
20240909,112100,352817836,1781,1781,1781,1781,593
|
|
20240909,112000,351761703,1780,1780,1780,1780,0
|
|
20240909,111900,351761703,1780,1779,1780,1779,2695
|
|
20240909,111800,346964606,1779,1779,1779,1779,2010
|
|
20240909,111700,343388816,1779,1779,1779,1779,0
|
|
20240909,111600,343388816,1779,1777,1779,1777,7761
|
|
20240909,111500,329589233,1775,1775,1775,1775,335
|
|
20240909,111400,328994608,1770,1770,1770,1770,0
|
|
20240909,111300,328994608,1770,1775,1775,1770,1115
|
|
20240909,111200,327018889,1770,1774,1774,1770,4833
|
|
20240909,111100,318453003,1775,1778,1778,1775,343
|
|
20240909,111000,317843518,1778,1778,1778,1778,1
|
|
20240909,110900,317841740,1778,1777,1778,1777,13451
|
|
20240909,110800,293926028,1777,1777,1778,1777,1043
|
|
20240909,110700,292072614,1778,1776,1778,1776,5224
|
|
20240909,110600,282785836,1776,1776,1776,1776,1048
|
|
20240909,110500,280924588,1776,1776,1776,1776,0
|
|
20240909,110400,280924588,1776,1776,1776,1776,1062
|
|
20240909,110300,279038476,1776,1776,1776,1775,45
|
|
20240909,110200,278958561,1776,1776,1776,1776,104
|
|
20240909,110100,278773857,1776,1776,1776,1776,620
|
|
20240909,110000,277672737,1776,1776,1776,1776,801
|
|
20240909,105900,276250161,1776,1774,1776,1774,1062
|
|
20240909,105800,274365841,1774,1774,1774,1774,420
|
|
20240909,105700,273620761,1775,1775,1775,1775,59
|
|
20240909,105600,273516036,1776,1776,1776,1776,1
|
|
20240909,105500,273514260,1775,1775,1775,1775,496
|
|
20240909,105400,272633860,1775,1775,1775,1775,204
|
|
20240909,105300,272271760,1775,1775,1775,1775,941
|
|
20240909,105200,270601485,1775,1774,1775,1774,1513
|
|
20240909,105100,267917271,1774,1771,1774,1770,1245
|
|
20240909,105000,265710962,1771,1771,1771,1771,30
|
|
20240909,104900,265657832,1771,1771,1771,1771,81
|
|
20240909,104800,265514381,1771,1771,1771,1771,1911
|
|
20240909,104700,262130000,1770,1770,1772,1770,13483
|
|
20240909,104600,238265088,1770,1770,1770,1770,1
|
|
20240909,104500,238263318,1770,1770,1770,1770,55
|
|
20240909,104400,238165968,1768,1769,1769,1768,91
|
|
20240909,104300,238005013,1770,1770,1770,1770,4
|
|
20240909,104200,237997933,1770,1770,1770,1770,21
|
|
20240909,104100,237960763,1765,1765,1765,1765,0
|
|
20240909,104000,237960763,1765,1766,1766,1765,759
|
|
20240909,103900,236621123,1766,1767,1767,1766,872
|
|
20240909,103800,235080760,1768,1769,1769,1768,504
|
|
20240909,103700,234189641,1770,1769,1770,1769,360
|
|
20240909,103600,233552800,1770,1770,1770,1770,222
|
|
20240909,103500,233159860,1771,1773,1773,1771,194
|
|
20240909,103400,232816150,1774,1774,1774,1774,0
|
|
20240909,103300,232816150,1774,1774,1774,1774,0
|
|
20240909,103200,232816150,1774,1773,1774,1773,122
|
|
20240909,103100,232599822,1770,1770,1771,1770,2074
|
|
20240909,103000,228928137,1769,1769,1769,1769,1027
|
|
20240909,102900,227111374,1769,1769,1769,1769,1
|
|
20240909,102800,227109605,1764,1769,1769,1764,1100
|
|
20240909,102700,225168484,1764,1766,1766,1764,1000
|
|
20240909,102600,223404454,1767,1767,1767,1767,477
|
|
20240909,102500,222561595,1767,1767,1767,1765,434
|
|
20240909,102400,221795420,1769,1769,1769,1769,100
|
|
20240909,102300,221618520,1770,1770,1770,1770,3
|
|
20240909,102200,221613210,1770,1770,1770,1770,83
|
|
20240909,102100,221466300,1770,1765,1770,1765,432
|
|
20240909,102000,220703710,1765,1767,1767,1765,2449
|
|
20240909,101900,216377512,1771,1771,1771,1771,0
|
|
20240909,101800,216377512,1771,1771,1771,1771,1
|
|
20240909,101700,216375741,1767,1768,1768,1767,1639
|
|
20240909,101600,213479574,1769,1772,1772,1769,407
|
|
20240909,101500,212759069,1773,1776,1776,1773,72
|
|
20240909,101400,212631359,1776,1772,1776,1772,2001
|
|
20240909,101300,209085583,1776,1773,1776,1771,2360
|
|
20240909,101200,204904604,1777,1777,1777,1777,281
|
|
20240909,101100,204405267,1778,1772,1778,1772,10047
|
|
20240909,101000,186570204,1772,1772,1772,1772,6
|
|
20240909,100900,186559572,1772,1772,1772,1772,1166
|
|
20240909,100800,184493420,1772,1772,1772,1772,9
|
|
20240909,100700,184477472,1769,1772,1772,1762,2398
|
|
20240909,100600,180245588,1772,1772,1772,1769,7
|
|
20240909,100500,180233199,1772,1772,1772,1772,1
|
|
20240909,100400,180231427,1772,1772,1772,1772,227
|
|
20240909,100300,179829183,1772,1772,1772,1772,20
|
|
20240909,100200,179793743,1772,1771,1773,1771,1127
|
|
20240909,100100,177796725,1771,1771,1771,1771,1020
|
|
20240909,100000,175990305,1765,1768,1768,1765,788
|
|
20240909,095900,174598067,1768,1771,1771,1768,210
|
|
20240909,095800,174226478,1772,1773,1773,1772,213
|
|
20240909,095700,173848885,1773,1773,1773,1773,180
|
|
20240909,095600,173529745,1771,1772,1772,1771,128
|
|
20240909,095500,173302996,1775,1775,1775,1775,0
|
|
20240909,095400,173302996,1775,1774,1775,1774,23
|
|
20240909,095300,173262192,1770,1768,1770,1768,598
|
|
20240909,095200,172204322,1768,1768,1768,1768,200
|
|
20240909,095100,171850722,1768,1767,1768,1767,377
|
|
20240909,095000,171184222,1767,1767,1767,1767,4315
|
|
20240909,094900,163559617,1767,1768,1769,1767,5807
|
|
20240909,094800,153292837,1768,1770,1770,1768,98
|
|
20240909,094700,153119523,1775,1767,1775,1767,603
|
|
20240909,094600,152053098,1770,1771,1772,1770,5401
|
|
20240909,094500,142488010,1771,1773,1773,1771,482
|
|
20240909,094400,141633634,1773,1776,1776,1773,121
|
|
20240909,094300,141419047,1777,1777,1777,1772,292
|
|
20240909,094200,140900553,1777,1777,1777,1777,564
|
|
20240909,094100,139898325,1777,1773,1778,1773,3179
|
|
20240909,094000,134253539,1773,1773,1773,1773,200
|
|
20240909,093900,133898939,1767,1767,1767,1767,338
|
|
20240909,093800,133301693,1767,1768,1768,1767,252
|
|
20240909,093700,132856278,1768,1775,1775,1768,969
|
|
20240909,093600,131136422,1775,1765,1775,1765,2734
|
|
20240909,093500,126296561,1765,1764,1765,1764,170
|
|
20240909,093400,125996611,1764,1765,1765,1762,7224
|
|
20240909,093300,113254107,1773,1770,1773,1764,1670
|
|
20240909,093200,110303799,1767,1773,1773,1767,1421
|
|
20240909,093100,107790350,1773,1771,1773,1771,659
|
|
20240909,093000,106622248,1771,1771,1771,1764,328
|
|
20240909,092900,106041500,1770,1770,1770,1770,600
|
|
20240909,092800,104979500,1771,1771,1771,1771,49
|
|
20240909,092700,104892721,1771,1769,1771,1769,3305
|
|
20240909,092600,99043021,1768,1768,1768,1768,101
|
|
20240909,092500,98864453,1768,1767,1768,1767,189
|
|
20240909,092400,98530458,1756,1754,1767,1753,292
|
|
20240909,092300,98018286,1768,1756,1768,1753,1178
|
|
20240909,092200,95952137,1769,1759,1769,1756,356
|
|
20240909,092100,95326088,1759,1769,1769,1759,1414
|
|
20240909,092000,92837852,1760,1763,1763,1759,3549
|
|
20240909,091900,86585707,1770,1764,1770,1763,843
|
|
20240909,091800,85094786,1770,1769,1770,1769,2011
|
|
20240909,091700,81535905,1761,1763,1763,1761,30
|
|
20240909,091600,81483045,1770,1769,1770,1769,726
|
|
20240909,091500,80198750,1765,1742,1765,1734,6891
|
|
20240909,091400,68109784,1746,1742,1746,1742,1890
|
|
20240909,091300,64817397,1742,1742,1742,1742,0
|
|
20240909,091200,64817397,1742,1742,1742,1742,0
|
|
20240909,091100,64817397,1742,1742,1742,1742,33
|
|
20240909,091000,64759911,1742,1738,1742,1728,481
|
|
20240909,090900,63928429,1742,1719,1742,1715,3374
|
|
20240909,090800,58118175,1717,1715,1721,1715,5887
|
|
20240909,090700,48008578,1715,1721,1721,1715,2031
|
|
20240909,090600,44516445,1727,1724,1727,1716,2422
|
|
20240909,090500,40344105,1727,1742,1742,1721,4652
|
|
20240909,090400,32298542,1741,1741,1741,1741,549
|
|
20240909,090300,31342733,1741,1742,1742,1741,4011
|
|
20240909,090200,24359102,1739,1739,1739,1739,1100
|
|
20240909,090100,22446202,1739,1745,1745,1739,5162
|
|
20240909,090000,13439910,1745,1737,1765,1727,7537
|