711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,204800,488558509,1816,1816,1816,1816,12887
|
|
20241004,204700,488558509,1816,1816,1816,1816,0
|
|
20241004,204600,488558509,1816,1816,1816,1816,0
|
|
20241004,204500,488558509,1816,1816,1816,1816,0
|
|
20241004,204400,488558509,1816,1816,1816,1816,0
|
|
20241004,204300,488558509,1816,1816,1816,1816,0
|
|
20241004,204200,488558509,1816,1816,1816,1816,0
|
|
20241004,204100,488558509,1816,1816,1816,1816,0
|
|
20241004,204000,488558509,1816,1816,1816,1816,0
|
|
20241004,203900,488558509,1816,1816,1816,1816,0
|
|
20241004,203800,488558509,1816,1816,1816,1816,0
|
|
20241004,203700,488558509,1816,1816,1816,1816,0
|
|
20241004,203600,488558509,1816,1816,1816,1816,0
|
|
20241004,203500,488558509,1816,1816,1816,1816,0
|
|
20241004,203400,488558509,1816,1816,1816,1816,0
|
|
20241004,203300,488558509,1816,1816,1816,1816,0
|
|
20241004,203200,488558509,1816,1816,1816,1816,0
|
|
20241004,203100,488558509,1816,1816,1816,1816,0
|
|
20241004,203000,488558509,1816,1816,1816,1816,0
|
|
20241004,202900,488558509,1816,1816,1816,1816,0
|
|
20241004,202800,488558509,1816,1816,1816,1816,0
|
|
20241004,202700,488558509,1816,1816,1816,1816,0
|
|
20241004,202600,488558509,1816,1816,1816,1816,0
|
|
20241004,202500,488558509,1816,1816,1816,1816,0
|
|
20241004,202400,488558509,1816,1816,1816,1816,0
|
|
20241004,202300,488558509,1816,1816,1816,1816,0
|
|
20241004,202200,488558509,1816,1816,1816,1816,0
|
|
20241004,202100,488558509,1816,1816,1816,1816,0
|
|
20241004,202000,488558509,1816,1816,1816,1816,0
|
|
20241004,201900,488558509,1816,1816,1816,1816,0
|
|
20241004,201800,488558509,1816,1816,1816,1816,12887
|
|
20241004,201700,488558509,1816,1816,1816,1816,0
|
|
20241004,201600,488558509,1816,1816,1816,1816,0
|
|
20241004,201500,488558509,1816,1816,1816,1816,0
|
|
20241004,201400,488558509,1816,1816,1816,1816,0
|
|
20241004,201300,488558509,1816,1816,1816,1816,0
|
|
20241004,201200,488558509,1816,1816,1816,1816,0
|
|
20241004,201100,488558509,1816,1816,1816,1816,0
|
|
20241004,201000,488558509,1816,1816,1816,1816,0
|
|
20241004,200900,488558509,1816,1816,1816,1816,0
|
|
20241004,200800,488558509,1816,1816,1816,1816,0
|
|
20241004,200700,488558509,1816,1816,1816,1816,0
|
|
20241004,200600,488558509,1816,1816,1816,1816,0
|
|
20241004,200500,488558509,1816,1816,1816,1816,0
|
|
20241004,200400,488558509,1816,1816,1816,1816,0
|
|
20241004,200300,488558509,1816,1816,1816,1816,0
|
|
20241004,200200,488558509,1816,1816,1816,1816,0
|
|
20241004,200100,488558509,1816,1816,1816,1816,0
|
|
20241004,200000,488558509,1816,1816,1816,1816,0
|
|
20241004,195900,488558509,1816,1816,1816,1816,0
|
|
20241004,195800,488558509,1816,1816,1816,1816,0
|
|
20241004,195700,488558509,1816,1816,1816,1816,0
|
|
20241004,195600,488558509,1816,1816,1816,1816,0
|
|
20241004,195500,488558509,1816,1816,1816,1816,0
|
|
20241004,195400,488558509,1816,1816,1816,1816,0
|
|
20241004,195300,488558509,1816,1816,1816,1816,0
|
|
20241004,195200,488558509,1816,1816,1816,1816,0
|
|
20241004,195100,488558509,1816,1816,1816,1816,0
|
|
20241004,195000,488558509,1816,1816,1816,1816,0
|
|
20241004,194900,488558509,1816,1816,1816,1816,0
|
|
20241004,194800,488558509,1816,1816,1816,1816,12887
|
|
20241004,194700,488558509,1816,1816,1816,1816,0
|
|
20241004,194600,488558509,1816,1816,1816,1816,0
|
|
20241004,194500,488558509,1816,1816,1816,1816,0
|
|
20241004,194400,488558509,1816,1816,1816,1816,0
|
|
20241004,194300,488558509,1816,1816,1816,1816,0
|
|
20241004,194200,488558509,1816,1816,1816,1816,0
|
|
20241004,194100,488558509,1816,1816,1816,1816,0
|
|
20241004,194000,488558509,1816,1816,1816,1816,0
|
|
20241004,193900,488558509,1816,1816,1816,1816,0
|
|
20241004,193800,488558509,1816,1816,1816,1816,0
|
|
20241004,193700,488558509,1816,1816,1816,1816,0
|
|
20241004,193600,488558509,1816,1816,1816,1816,0
|
|
20241004,193500,488558509,1816,1816,1816,1816,0
|
|
20241004,193400,488558509,1816,1816,1816,1816,0
|
|
20241004,193300,488558509,1816,1816,1816,1816,0
|
|
20241004,193200,488558509,1816,1816,1816,1816,0
|
|
20241004,193100,488558509,1816,1816,1816,1816,0
|
|
20241004,193000,488558509,1816,1816,1816,1816,0
|
|
20241004,192900,488558509,1816,1816,1816,1816,0
|
|
20241004,192800,488558509,1816,1816,1816,1816,0
|
|
20241004,192700,488558509,1816,1816,1816,1816,0
|
|
20241004,192600,488558509,1816,1816,1816,1816,0
|
|
20241004,192500,488558509,1816,1816,1816,1816,0
|
|
20241004,192400,488558509,1816,1816,1816,1816,0
|
|
20241004,192300,488558509,1816,1816,1816,1816,0
|
|
20241004,192200,488558509,1816,1816,1816,1816,0
|
|
20241004,192100,488558509,1816,1816,1816,1816,0
|
|
20241004,192000,488558509,1816,1816,1816,1816,0
|
|
20241004,191900,488558509,1816,1816,1816,1816,0
|
|
20241004,191800,488558509,1816,1816,1816,1816,12887
|
|
20241004,191700,488558509,1816,1816,1816,1816,0
|
|
20241004,191600,488558509,1816,1816,1816,1816,0
|
|
20241004,191500,488558509,1816,1816,1816,1816,0
|
|
20241004,191400,488558509,1816,1816,1816,1816,0
|
|
20241004,191300,488558509,1816,1816,1816,1816,0
|
|
20241004,191200,488558509,1816,1816,1816,1816,0
|
|
20241004,191100,488558509,1816,1816,1816,1816,0
|
|
20241004,191000,488558509,1816,1816,1816,1816,0
|
|
20241004,190900,488558509,1816,1816,1816,1816,0
|
|
20241004,190800,488558509,1816,1816,1816,1816,0
|
|
20241004,190700,488558509,1816,1816,1816,1816,0
|
|
20241004,190600,488558509,1816,1816,1816,1816,0
|
|
20241004,190500,488558509,1816,1816,1816,1816,0
|
|
20241004,190400,488558509,1816,1816,1816,1816,0
|
|
20241004,190300,488558509,1816,1816,1816,1816,0
|
|
20241004,190200,488558509,1816,1816,1816,1816,0
|
|
20241004,190100,488558509,1816,1816,1816,1816,0
|
|
20241004,190000,488558509,1816,1816,1816,1816,0
|
|
20241004,185900,488558509,1816,1816,1816,1816,0
|
|
20241004,185800,488558509,1816,1816,1816,1816,0
|
|
20241004,185700,488558509,1816,1816,1816,1816,0
|
|
20241004,185600,488558509,1816,1816,1816,1816,0
|
|
20241004,185500,488558509,1816,1816,1816,1816,0
|
|
20241004,185400,488558509,1816,1816,1816,1816,0
|
|
20241004,185300,488558509,1816,1816,1816,1816,0
|
|
20241004,185200,488558509,1816,1816,1816,1816,0
|
|
20241004,185100,488558509,1816,1816,1816,1816,0
|
|
20241004,185000,488558509,1816,1816,1816,1816,0
|
|
20241004,184900,488558509,1816,1816,1816,1816,0
|
|
20241004,184800,488558509,1816,1816,1816,1816,12887
|
|
20241004,184700,488558509,1816,1816,1816,1816,0
|
|
20241004,184600,488558509,1816,1816,1816,1816,0
|
|
20241004,184500,488558509,1816,1816,1816,1816,0
|
|
20241004,184400,488558509,1816,1816,1816,1816,0
|
|
20241004,184300,488558509,1816,1816,1816,1816,0
|
|
20241004,184200,488558509,1816,1816,1816,1816,0
|
|
20241004,184100,488558509,1816,1816,1816,1816,0
|
|
20241004,184000,488558509,1816,1816,1816,1816,0
|
|
20241004,183900,488558509,1816,1816,1816,1816,0
|
|
20241004,183800,488558509,1816,1816,1816,1816,0
|
|
20241004,183700,488558509,1816,1816,1816,1816,0
|
|
20241004,183600,488558509,1816,1816,1816,1816,0
|
|
20241004,183500,488558509,1816,1816,1816,1816,0
|
|
20241004,183400,488558509,1816,1816,1816,1816,0
|
|
20241004,183300,488558509,1816,1816,1816,1816,0
|
|
20241004,183200,488558509,1816,1816,1816,1816,0
|
|
20241004,183100,488558509,1816,1816,1816,1816,0
|
|
20241004,183000,488558509,1816,1816,1816,1816,0
|
|
20241004,182900,488558509,1816,1816,1816,1816,0
|
|
20241004,182800,488558509,1816,1816,1816,1816,0
|
|
20241004,182700,488558509,1816,1816,1816,1816,0
|
|
20241004,182600,488558509,1816,1816,1816,1816,0
|
|
20241004,182500,488558509,1816,1816,1816,1816,0
|
|
20241004,182400,488558509,1816,1816,1816,1816,0
|
|
20241004,182300,488558509,1816,1816,1816,1816,0
|
|
20241004,182200,488558509,1816,1816,1816,1816,0
|
|
20241004,182100,488558509,1816,1816,1816,1816,0
|
|
20241004,182000,488558509,1816,1816,1816,1816,0
|
|
20241004,181900,488558509,1816,1816,1816,1816,0
|
|
20241004,181800,488558509,1816,1816,1816,1816,12887
|
|
20241004,181700,488558509,1816,1816,1816,1816,0
|
|
20241004,181600,488558509,1816,1816,1816,1816,0
|
|
20241004,181500,488558509,1816,1816,1816,1816,0
|
|
20241004,181400,488558509,1816,1816,1816,1816,0
|
|
20241004,181300,488558509,1816,1816,1816,1816,0
|
|
20241004,181200,488558509,1816,1816,1816,1816,0
|
|
20241004,181100,488558509,1816,1816,1816,1816,0
|
|
20241004,181000,488558509,1816,1816,1816,1816,0
|
|
20241004,180900,488558509,1816,1816,1816,1816,0
|
|
20241004,180800,488558509,1816,1816,1816,1816,0
|
|
20241004,180700,488558509,1816,1816,1816,1816,0
|
|
20241004,180600,488558509,1816,1816,1816,1816,0
|
|
20241004,180500,488558509,1816,1816,1816,1816,0
|
|
20241004,180400,488558509,1816,1816,1816,1816,0
|
|
20241004,180300,488558509,1816,1816,1816,1816,0
|
|
20241004,180200,488558509,1816,1816,1816,1816,0
|
|
20241004,180100,488558509,1816,1816,1816,1816,0
|
|
20241004,180000,488558509,1816,1816,1816,1816,0
|
|
20241004,175900,488558509,1816,1816,1816,1816,0
|
|
20241004,175800,488558509,1816,1816,1816,1816,0
|
|
20241004,175700,488558509,1816,1816,1816,1816,0
|
|
20241004,175600,488558509,1816,1816,1816,1816,0
|
|
20241004,175500,488558509,1816,1816,1816,1816,0
|
|
20241004,175400,488558509,1816,1816,1816,1816,0
|
|
20241004,175300,488558509,1816,1816,1816,1816,0
|
|
20241004,175200,488558509,1816,1816,1816,1816,0
|
|
20241004,175100,488558509,1816,1816,1816,1816,0
|
|
20241004,175000,488558509,1816,1816,1816,1816,0
|
|
20241004,174900,488558509,1816,1816,1816,1816,0
|
|
20241004,174800,488558509,1816,1816,1816,1816,12887
|
|
20241004,174700,488558509,1816,1816,1816,1816,0
|
|
20241004,174600,488558509,1816,1816,1816,1816,0
|
|
20241004,174500,488558509,1816,1816,1816,1816,0
|
|
20241004,174400,488558509,1816,1816,1816,1816,0
|
|
20241004,174300,488558509,1816,1816,1816,1816,0
|
|
20241004,174200,488558509,1816,1816,1816,1816,0
|
|
20241004,174100,488558509,1816,1816,1816,1816,0
|
|
20241004,174000,488558509,1816,1816,1816,1816,0
|
|
20241004,173900,488558509,1816,1816,1816,1816,0
|
|
20241004,173800,488558509,1816,1816,1816,1816,0
|
|
20241004,173700,488558509,1816,1816,1816,1816,0
|
|
20241004,173600,488558509,1816,1816,1816,1816,0
|
|
20241004,173500,488558509,1816,1816,1816,1816,0
|
|
20241004,173400,488558509,1816,1816,1816,1816,0
|
|
20241004,173300,488558509,1816,1816,1816,1816,0
|
|
20241004,173200,488558509,1816,1816,1816,1816,0
|
|
20241004,173100,488558509,1816,1816,1816,1816,0
|
|
20241004,173000,488558509,1816,1816,1816,1816,0
|
|
20241004,172900,488558509,1816,1816,1816,1816,0
|
|
20241004,172800,488558509,1816,1816,1816,1816,0
|
|
20241004,172700,488558509,1816,1816,1816,1816,0
|
|
20241004,172600,488558509,1816,1816,1816,1816,0
|
|
20241004,172500,488558509,1816,1816,1816,1816,0
|
|
20241004,172400,488558509,1816,1816,1816,1816,0
|
|
20241004,172300,488558509,1816,1816,1816,1816,0
|
|
20241004,172200,488558509,1816,1816,1816,1816,0
|
|
20241004,172100,488558509,1816,1816,1816,1816,0
|
|
20241004,172000,488558509,1816,1816,1816,1816,0
|
|
20241004,171900,488558509,1816,1816,1816,1816,0
|
|
20241004,171800,488558509,1816,1816,1816,1816,12887
|
|
20241004,171700,488558509,1816,1816,1816,1816,0
|
|
20241004,171600,488558509,1816,1816,1816,1816,0
|
|
20241004,171500,488558509,1816,1816,1816,1816,0
|
|
20241004,171400,488558509,1816,1816,1816,1816,0
|
|
20241004,171300,488558509,1816,1816,1816,1816,0
|
|
20241004,171200,488558509,1816,1816,1816,1816,0
|
|
20241004,171100,488558509,1816,1816,1816,1816,0
|
|
20241004,171000,488558509,1816,1816,1816,1816,0
|
|
20241004,170900,488558509,1816,1816,1816,1816,0
|
|
20241004,170800,488558509,1816,1816,1816,1816,0
|
|
20241004,170700,488558509,1816,1816,1816,1816,0
|
|
20241004,170600,488558509,1816,1816,1816,1816,0
|
|
20241004,170500,488558509,1816,1816,1816,1816,0
|
|
20241004,170400,488558509,1816,1816,1816,1816,0
|
|
20241004,170300,488558509,1816,1816,1816,1816,0
|
|
20241004,170200,488558509,1816,1816,1816,1816,0
|
|
20241004,170100,488558509,1816,1816,1816,1816,0
|
|
20241004,170000,488558509,1816,1816,1816,1816,0
|
|
20241004,165900,488558509,1816,1816,1816,1816,0
|
|
20241004,165800,488558509,1816,1816,1816,1816,0
|
|
20241004,165700,488558509,1816,1816,1816,1816,0
|
|
20241004,165600,488558509,1816,1816,1816,1816,0
|
|
20241004,165500,488558509,1816,1816,1816,1816,0
|
|
20241004,165400,488558509,1816,1816,1816,1816,0
|
|
20241004,165300,488558509,1816,1816,1816,1816,0
|
|
20241004,165200,488558509,1816,1816,1816,1816,0
|
|
20241004,165100,488558509,1816,1816,1816,1816,0
|
|
20241004,165000,488558509,1816,1816,1816,1816,0
|
|
20241004,164900,488558509,1816,1816,1816,1816,0
|
|
20241004,164800,488558509,1816,1816,1816,1816,12887
|
|
20241004,164700,488558509,1816,1816,1816,1816,0
|
|
20241004,164600,488558509,1816,1816,1816,1816,0
|
|
20241004,164500,488558509,1816,1816,1816,1816,0
|
|
20241004,164400,488558509,1816,1816,1816,1816,0
|
|
20241004,164300,488558509,1816,1816,1816,1816,0
|
|
20241004,164200,488558509,1816,1816,1816,1816,0
|
|
20241004,164100,488558509,1816,1816,1816,1816,0
|
|
20241004,164000,488558509,1816,1816,1816,1816,0
|
|
20241004,163900,488558509,1816,1816,1816,1816,0
|
|
20241004,163800,488558509,1816,1816,1816,1816,0
|
|
20241004,163700,488558509,1816,1816,1816,1816,0
|
|
20241004,163600,488558509,1816,1816,1816,1816,0
|
|
20241004,163500,488558509,1816,1816,1816,1816,0
|
|
20241004,163400,488558509,1816,1816,1816,1816,0
|
|
20241004,163300,488558509,1816,1816,1816,1816,0
|
|
20241004,163200,488558509,1816,1816,1816,1816,0
|
|
20241004,163100,488558509,1816,1816,1816,1816,0
|
|
20241004,163000,488558509,1816,1816,1816,1816,0
|
|
20241004,162900,488558509,1816,1816,1816,1816,0
|
|
20241004,162800,488558509,1816,1816,1816,1816,0
|
|
20241004,162700,488558509,1816,1816,1816,1816,0
|
|
20241004,162600,488558509,1816,1816,1816,1816,0
|
|
20241004,162500,488558509,1816,1816,1816,1816,0
|
|
20241004,162400,488558509,1816,1816,1816,1816,0
|
|
20241004,162300,488558509,1816,1816,1816,1816,0
|
|
20241004,162200,488558509,1816,1816,1816,1816,0
|
|
20241004,162100,488558509,1816,1816,1816,1816,0
|
|
20241004,162000,488558509,1816,1816,1816,1816,0
|
|
20241004,161900,488558509,1816,1816,1816,1816,0
|
|
20241004,161800,488558509,1816,1816,1816,1816,12887
|
|
20241004,161700,488558509,1816,1816,1816,1816,0
|
|
20241004,161600,488558509,1816,1816,1816,1816,0
|
|
20241004,161500,488558509,1816,1816,1816,1816,0
|
|
20241004,161400,488558509,1816,1816,1816,1816,0
|
|
20241004,161300,488558509,1816,1816,1816,1816,0
|
|
20241004,161200,488558509,1816,1816,1816,1816,0
|
|
20241004,161100,488558509,1816,1816,1816,1816,0
|
|
20241004,161000,488558509,1816,1816,1816,1816,0
|
|
20241004,160900,488558509,1816,1816,1816,1816,0
|
|
20241004,160800,488558509,1816,1816,1816,1816,0
|
|
20241004,160700,488558509,1816,1816,1816,1816,0
|
|
20241004,160600,488558509,1816,1816,1816,1816,0
|
|
20241004,160500,488558509,1816,1816,1816,1816,0
|
|
20241004,160400,488558509,1816,1816,1816,1816,0
|
|
20241004,160300,488558509,1816,1816,1816,1816,0
|
|
20241004,160200,488558509,1816,1816,1816,1816,0
|
|
20241004,160100,488558509,1816,1816,1816,1816,0
|
|
20241004,160000,488558509,1816,1816,1816,1816,0
|
|
20241004,155900,488558509,1816,1816,1816,1816,0
|
|
20241004,155800,488558509,1816,1816,1816,1816,0
|
|
20241004,155700,488558509,1816,1816,1816,1816,0
|
|
20241004,155600,488558509,1816,1816,1816,1816,0
|
|
20241004,155500,488558509,1816,1816,1816,1816,0
|
|
20241004,155400,488558509,1816,1816,1816,1816,0
|
|
20241004,155300,488558509,1816,1816,1816,1816,0
|
|
20241004,155200,488558509,1816,1816,1816,1816,0
|
|
20241004,155100,488558509,1816,1816,1816,1816,0
|
|
20241004,155000,488558509,1816,1816,1816,1816,0
|
|
20241004,154900,488558509,1816,1816,1816,1816,0
|
|
20241004,154800,488558509,1816,1816,1816,1816,12887
|
|
20241004,154700,488558509,1816,1816,1816,1816,0
|
|
20241004,154600,488558509,1816,1816,1816,1816,0
|
|
20241004,154500,488558509,1816,1816,1816,1816,0
|
|
20241004,154400,488558509,1816,1816,1816,1816,0
|
|
20241004,154300,488558509,1816,1816,1816,1816,0
|
|
20241004,154200,488558509,1816,1816,1816,1816,0
|
|
20241004,154100,488558509,1816,1816,1816,1816,0
|
|
20241004,154000,488558509,1816,1816,1816,1816,0
|
|
20241004,153900,488558509,1816,1816,1816,1816,0
|
|
20241004,153800,488558509,1816,1816,1816,1816,0
|
|
20241004,153700,488558509,1816,1816,1816,1816,0
|
|
20241004,153600,488558509,1816,1816,1816,1816,0
|
|
20241004,153500,488558509,1816,1816,1816,1816,0
|
|
20241004,153400,488558509,1816,1816,1816,1816,0
|
|
20241004,153300,488558509,1816,1816,1816,1816,0
|
|
20241004,153200,488558509,1816,1816,1816,1816,0
|
|
20241004,153100,488558509,1816,1816,1816,1816,0
|
|
20241004,153000,488558509,1816,1816,1816,1816,12887
|
|
20241004,152900,465155717,1816,1816,1816,1816,0
|
|
20241004,152800,465155717,1816,1816,1816,1816,0
|
|
20241004,152700,465155717,1816,1816,1816,1816,0
|
|
20241004,152600,465155717,1816,1816,1816,1816,0
|
|
20241004,152500,465155717,1816,1816,1816,1816,0
|
|
20241004,152400,465155717,1816,1816,1816,1816,0
|
|
20241004,152300,465155717,1816,1816,1816,1816,0
|
|
20241004,152200,465155717,1816,1816,1816,1816,0
|
|
20241004,152100,465155717,1816,1816,1816,1816,0
|
|
20241004,152000,465155717,1816,1816,1816,1816,0
|
|
20241004,151900,465155717,1816,1815,1817,1814,979
|
|
20241004,151800,463378544,1815,1816,1817,1814,5418
|
|
20241004,151700,453541717,1817,1818,1821,1816,4094
|
|
20241004,151600,446101801,1821,1821,1821,1821,48
|
|
20241004,151500,446014393,1822,1818,1822,1817,3556
|
|
20241004,151400,439551683,1818,1826,1826,1817,4041
|
|
20241004,151300,432204989,1826,1826,1826,1826,202
|
|
20241004,151200,431836137,1818,1823,1826,1818,651
|
|
20241004,151100,430650172,1818,1818,1824,1817,718
|
|
20241004,151000,429344136,1818,1818,1818,1818,4694
|
|
20241004,150900,420810444,1819,1820,1820,1819,290
|
|
20241004,150800,420282744,1820,1820,1820,1818,1345
|
|
20241004,150700,417837344,1820,1820,1820,1820,1
|
|
20241004,150600,417835524,1821,1817,1821,1816,10122
|
|
20241004,150500,399443357,1818,1819,1819,1818,1471
|
|
20241004,150400,396768991,1819,1819,1819,1819,597
|
|
20241004,150300,395683048,1820,1821,1821,1820,400
|
|
20241004,150200,394954848,1819,1819,1819,1819,9
|
|
20241004,150100,394938477,1820,1820,1820,1820,38
|
|
20241004,150000,394869317,1820,1820,1820,1820,531
|
|
20241004,145900,393902897,1821,1821,1821,1821,194
|
|
20241004,145800,393549623,1821,1821,1821,1821,6
|
|
20241004,145700,393538697,1821,1822,1822,1821,296
|
|
20241004,145600,392999679,1821,1821,1821,1821,210
|
|
20241004,145500,392617269,1821,1820,1821,1820,496
|
|
20241004,145400,391714453,1820,1820,1820,1820,230
|
|
20241004,145300,391295853,1820,1820,1820,1820,1000
|
|
20241004,145200,389475853,1820,1824,1824,1820,430
|
|
20241004,145100,388693037,1825,1825,1825,1825,1
|
|
20241004,145000,388691212,1820,1820,1820,1820,4
|
|
20241004,144900,388683932,1820,1821,1821,1820,1102
|
|
20241004,144800,386677691,1821,1820,1821,1820,2310
|
|
20241004,144700,382473481,1820,1819,1821,1819,870
|
|
20241004,144600,380889541,1819,1819,1819,1819,89
|
|
20241004,144500,380727650,1819,1819,1819,1819,144
|
|
20241004,144400,380465714,1821,1819,1821,1819,24
|
|
20241004,144300,380422056,1821,1822,1822,1820,180
|
|
20241004,144200,380094256,1823,1821,1823,1821,574
|
|
20241004,144100,379049000,1823,1823,1823,1821,996
|
|
20241004,144000,377233436,1821,1821,1821,1821,0
|
|
20241004,143900,377233436,1821,1822,1822,1821,675
|
|
20241004,143800,376003587,1822,1822,1822,1822,1
|
|
20241004,143700,376001765,1822,1822,1822,1822,35
|
|
20241004,143600,375937995,1822,1822,1822,1822,1
|
|
20241004,143500,375936173,1821,1821,1821,1821,56
|
|
20241004,143400,375834197,1820,1820,1820,1820,400
|
|
20241004,143300,375106197,1821,1821,1822,1821,202
|
|
20241004,143200,374738354,1823,1823,1823,1823,1
|
|
20241004,143100,374736531,1820,1819,1820,1818,3015
|
|
20241004,143000,369254594,1820,1821,1821,1820,1201
|
|
20241004,142900,367067739,1824,1824,1824,1824,3
|
|
20241004,142800,367062267,1824,1824,1824,1824,0
|
|
20241004,142700,367062267,1824,1824,1824,1824,0
|
|
20241004,142600,367062267,1824,1821,1824,1821,69
|
|
20241004,142500,366936609,1824,1824,1824,1824,0
|
|
20241004,142400,366936609,1824,1824,1824,1824,2000
|
|
20241004,142300,363288609,1823,1823,1823,1823,400
|
|
20241004,142200,362559409,1824,1824,1824,1824,494
|
|
20241004,142100,361658353,1824,1824,1824,1824,551
|
|
20241004,142000,360653329,1824,1824,1824,1824,100
|
|
20241004,141900,360470929,1824,1825,1825,1824,353
|
|
20241004,141800,359827055,1824,1824,1824,1824,39
|
|
20241004,141700,359755919,1822,1822,1822,1822,450
|
|
20241004,141600,358936019,1822,1822,1822,1822,97
|
|
20241004,141500,358759285,1822,1822,1822,1822,500
|
|
20241004,141400,357848285,1820,1820,1820,1820,359
|
|
20241004,141300,357194905,1820,1823,1823,1820,2353
|
|
20241004,141200,352909086,1824,1823,1824,1823,47
|
|
20241004,141100,352823385,1823,1823,1823,1823,495
|
|
20241004,141000,351921000,1824,1821,1824,1821,1858
|
|
20241004,140900,348535729,1820,1820,1820,1820,0
|
|
20241004,140800,348535729,1820,1819,1820,1819,107
|
|
20241004,140700,348340996,1819,1819,1819,1819,324
|
|
20241004,140600,347751640,1812,1812,1812,1812,0
|
|
20241004,140500,347751640,1812,1812,1812,1812,500
|
|
20241004,140400,346845640,1812,1817,1818,1812,7137
|
|
20241004,140300,333894655,1817,1818,1818,1817,802
|
|
20241004,140200,332437419,1816,1816,1816,1816,0
|
|
20241004,140100,332437419,1816,1817,1817,1816,1740
|
|
20241004,140000,329275879,1822,1822,1822,1822,1
|
|
20241004,135900,329274057,1817,1818,1818,1817,1379
|
|
20241004,135800,326767818,1822,1822,1822,1822,1
|
|
20241004,135700,326765996,1817,1817,1817,1817,1702
|
|
20241004,135600,323673462,1822,1822,1822,1822,1
|
|
20241004,135500,323671640,1817,1821,1821,1817,2002
|
|
20241004,135400,320032847,1818,1818,1818,1818,419
|
|
20241004,135300,319271105,1818,1818,1818,1818,100
|
|
20241004,135200,319089305,1818,1820,1820,1818,2217
|
|
20241004,135100,315055815,1821,1820,1821,1820,187
|
|
20241004,135000,314715318,1820,1821,1821,1820,466
|
|
20241004,134900,313866762,1822,1822,1823,1822,657
|
|
20241004,134800,312669698,1823,1823,1823,1823,58
|
|
20241004,134700,312563964,1824,1827,1829,1824,1253
|
|
20241004,134600,310277004,1825,1826,1826,1825,1216
|
|
20241004,134500,308057672,1826,1826,1826,1826,208
|
|
20241004,134400,307677864,1827,1827,1827,1827,10
|
|
20241004,134300,307659594,1827,1827,1827,1827,491
|
|
20241004,134200,306762537,1828,1827,1828,1827,13
|
|
20241004,134100,306738782,1827,1827,1827,1827,10
|
|
20241004,134000,306720512,1827,1827,1827,1827,0
|
|
20241004,133900,306720512,1827,1828,1828,1827,1420
|
|
20241004,133800,304126152,1828,1828,1828,1828,0
|
|
20241004,133700,304126152,1828,1828,1828,1828,0
|
|
20241004,133600,304126152,1828,1828,1828,1828,619
|
|
20241004,133500,302994620,1829,1828,1829,1828,154
|
|
20241004,133400,302712955,1828,1828,1828,1828,0
|
|
20241004,133300,302712955,1828,1828,1828,1828,602
|
|
20241004,133200,301612499,1830,1829,1830,1829,291
|
|
20241004,133100,301080060,1829,1829,1829,1829,37
|
|
20241004,133000,301012387,1829,1829,1829,1829,413
|
|
20241004,132900,300257010,1829,1828,1829,1828,125
|
|
20241004,132800,300028423,1827,1827,1827,1827,0
|
|
20241004,132700,300028423,1827,1827,1827,1827,70
|
|
20241004,132600,299900533,1829,1829,1829,1829,0
|
|
20241004,132500,299900533,1829,1829,1829,1829,26
|
|
20241004,132400,299852979,1829,1829,1829,1829,2
|
|
20241004,132300,299849321,1825,1825,1825,1825,0
|
|
20241004,132200,299849321,1825,1825,1825,1825,0
|
|
20241004,132100,299849321,1825,1825,1825,1825,0
|
|
20241004,132000,299849321,1825,1825,1825,1825,1000
|
|
20241004,131900,298024321,1829,1829,1829,1829,4
|
|
20241004,131800,298017005,1830,1830,1830,1830,0
|
|
20241004,131700,298017005,1830,1830,1830,1830,0
|
|
20241004,131600,298017005,1830,1830,1830,1830,0
|
|
20241004,131500,298017005,1830,1830,1830,1830,0
|
|
20241004,131400,298017005,1830,1830,1830,1830,0
|
|
20241004,131300,298017005,1830,1830,1830,1830,1
|
|
20241004,131200,298015175,1821,1826,1826,1821,1024
|
|
20241004,131100,296149721,1826,1826,1826,1826,100
|
|
20241004,131000,295967121,1830,1830,1830,1830,0
|
|
20241004,130900,295967121,1830,1819,1830,1819,2
|
|
20241004,130800,295963472,1830,1828,1830,1828,72
|
|
20241004,130700,295831852,1828,1828,1828,1819,1530
|
|
20241004,130600,293044379,1830,1829,1830,1829,700
|
|
20241004,130500,291763741,1829,1829,1829,1829,1
|
|
20241004,130400,291761912,1820,1824,1824,1820,1214
|
|
20241004,130300,289550539,1830,1830,1830,1830,100
|
|
20241004,130200,289367539,1824,1824,1824,1824,0
|
|
20241004,130100,289367539,1824,1828,1828,1824,500
|
|
20241004,130000,288455516,1831,1831,1831,1831,5
|
|
20241004,125900,288446361,1829,1829,1829,1829,0
|
|
20241004,125800,288446361,1829,1829,1829,1829,0
|
|
20241004,125700,288446361,1829,1829,1829,1829,1
|
|
20241004,125600,288444532,1829,1829,1829,1829,0
|
|
20241004,125500,288444532,1829,1830,1830,1829,21
|
|
20241004,125400,288406112,1831,1831,1831,1831,12
|
|
20241004,125300,288384140,1831,1831,1831,1831,589
|
|
20241004,125200,287305681,1832,1831,1832,1831,500
|
|
20241004,125100,286389793,1831,1832,1832,1831,17
|
|
20241004,125000,286358659,1832,1828,1832,1828,1286
|
|
20241004,124900,284006775,1827,1827,1827,1827,200
|
|
20241004,124800,283641375,1827,1826,1827,1826,2490
|
|
20241004,124700,279094208,1821,1821,1821,1821,0
|
|
20241004,124600,279094208,1821,1815,1821,1815,622
|
|
20241004,124500,277964546,1825,1825,1825,1825,159
|
|
20241004,124400,277674371,1812,1824,1824,1810,19370
|
|
20241004,124300,242537940,1823,1824,1824,1823,453
|
|
20241004,124200,241711885,1824,1824,1824,1824,0
|
|
20241004,124100,241711885,1824,1824,1824,1824,43
|
|
20241004,124000,241633453,1828,1828,1828,1828,0
|
|
20241004,123900,241633453,1828,1829,1829,1828,204
|
|
20241004,123800,241260537,1829,1829,1829,1829,0
|
|
20241004,123700,241260537,1829,1829,1831,1829,145
|
|
20241004,123600,240995206,1832,1832,1832,1832,0
|
|
20241004,123500,240995206,1832,1832,1832,1832,36
|
|
20241004,123400,240929254,1832,1831,1832,1815,18381
|
|
20241004,123300,207449205,1836,1836,1836,1836,0
|
|
20241004,123200,207449205,1836,1836,1836,1831,358
|
|
20241004,123100,206793405,1836,1836,1836,1836,18
|
|
20241004,123000,206760357,1831,1831,1831,1831,300
|
|
20241004,122900,206211057,1831,1831,1831,1831,0
|
|
20241004,122800,206211057,1831,1831,1831,1831,0
|
|
20241004,122700,206211057,1831,1831,1831,1831,202
|
|
20241004,122600,205841195,1831,1832,1832,1831,813
|
|
20241004,122500,204352582,1839,1839,1839,1839,0
|
|
20241004,122400,204352582,1839,1839,1839,1839,0
|
|
20241004,122300,204352582,1839,1839,1839,1839,0
|
|
20241004,122200,204352582,1839,1834,1839,1830,1736
|
|
20241004,122100,201174346,1834,1834,1834,1831,1034
|
|
20241004,122000,199280378,1834,1834,1834,1834,0
|
|
20241004,121900,199280378,1834,1834,1834,1834,212
|
|
20241004,121800,198891570,1832,1836,1836,1831,4508
|
|
20241004,121700,190623475,1837,1837,1837,1837,7
|
|
20241004,121600,190610616,1840,1840,1840,1840,0
|
|
20241004,121500,190610616,1840,1840,1840,1840,0
|
|
20241004,121400,190610616,1840,1838,1840,1836,1308
|
|
20241004,121300,188208171,1840,1838,1840,1838,300
|
|
20241004,121200,187656371,1838,1838,1838,1838,0
|
|
20241004,121100,187656371,1838,1838,1838,1838,0
|
|
20241004,121000,187656371,1838,1838,1838,1838,0
|
|
20241004,120900,187656371,1838,1838,1838,1838,0
|
|
20241004,120800,187656371,1838,1838,1838,1838,120
|
|
20241004,120700,187435811,1839,1839,1839,1839,1045
|
|
20241004,120600,185514056,1841,1841,1841,1841,0
|
|
20241004,120500,185514056,1841,1841,1841,1841,0
|
|
20241004,120400,185514056,1841,1841,1841,1841,0
|
|
20241004,120300,185514056,1841,1841,1841,1841,54
|
|
20241004,120200,185414642,1839,1839,1839,1839,0
|
|
20241004,120100,185414642,1839,1839,1839,1839,0
|
|
20241004,120000,185414642,1839,1839,1839,1839,500
|
|
20241004,115900,184495142,1839,1839,1839,1839,0
|
|
20241004,115800,184495142,1839,1840,1840,1839,1001
|
|
20241004,115700,182653303,1841,1842,1842,1840,5633
|
|
20241004,115600,172284181,1843,1843,1843,1843,808
|
|
20241004,115500,170795037,1849,1843,1849,1843,6
|
|
20241004,115400,170783973,1850,1850,1850,1850,0
|
|
20241004,115300,170783973,1850,1850,1850,1850,1
|
|
20241004,115200,170782123,1842,1842,1842,1842,0
|
|
20241004,115100,170782123,1842,1842,1842,1842,0
|
|
20241004,115000,170782123,1842,1842,1842,1842,13
|
|
20241004,114900,170758177,1850,1844,1850,1842,201
|
|
20241004,114800,170387843,1850,1850,1850,1850,0
|
|
20241004,114700,170387843,1850,1850,1850,1850,1
|
|
20241004,114600,170385993,1850,1850,1850,1850,0
|
|
20241004,114500,170385993,1850,1850,1850,1850,0
|
|
20241004,114400,170385993,1850,1850,1850,1850,0
|
|
20241004,114300,170385993,1850,1850,1850,1850,13
|
|
20241004,114200,170361943,1850,1850,1850,1850,1
|
|
20241004,114100,170360093,1847,1847,1847,1847,50
|
|
20241004,114000,170267743,1850,1850,1850,1850,1
|
|
20241004,113900,170265893,1850,1850,1850,1850,10
|
|
20241004,113800,170247393,1850,1850,1850,1850,1
|
|
20241004,113700,170245543,1843,1844,1844,1843,1423
|
|
20241004,113600,167622904,1850,1850,1850,1850,0
|
|
20241004,113500,167622904,1850,1850,1850,1850,1
|
|
20241004,113400,167621054,1843,1850,1850,1843,3520
|
|
20241004,113300,161133075,1850,1850,1850,1850,0
|
|
20241004,113200,161133075,1850,1850,1850,1850,2
|
|
20241004,113100,161129375,1845,1845,1845,1845,0
|
|
20241004,113000,161129375,1845,1845,1845,1845,0
|
|
20241004,112900,161129375,1845,1845,1845,1845,0
|
|
20241004,112800,161129375,1845,1845,1845,1845,150
|
|
20241004,112700,160852625,1845,1845,1845,1845,0
|
|
20241004,112600,160852625,1845,1845,1845,1845,50
|
|
20241004,112500,160760375,1843,1843,1843,1843,0
|
|
20241004,112400,160760375,1843,1844,1844,1843,20
|
|
20241004,112300,160723511,1843,1843,1843,1843,100
|
|
20241004,112200,160539211,1843,1845,1846,1843,1596
|
|
20241004,112100,157595050,1846,1846,1846,1846,181
|
|
20241004,112000,157260924,1846,1846,1846,1846,0
|
|
20241004,111900,157260924,1846,1846,1846,1846,0
|
|
20241004,111800,157260924,1846,1846,1846,1846,0
|
|
20241004,111700,157260924,1846,1846,1846,1846,69
|
|
20241004,111600,157133550,1848,1848,1848,1848,41
|
|
20241004,111500,157057782,1850,1850,1850,1850,22
|
|
20241004,111400,157017082,1854,1854,1854,1854,0
|
|
20241004,111300,157017082,1854,1854,1854,1854,0
|
|
20241004,111200,157017082,1854,1854,1854,1854,0
|
|
20241004,111100,157017082,1854,1848,1854,1847,14
|
|
20241004,111000,156991191,1856,1856,1856,1856,0
|
|
20241004,110900,156991191,1856,1856,1856,1856,0
|
|
20241004,110800,156991191,1856,1856,1856,1856,0
|
|
20241004,110700,156991191,1856,1856,1856,1856,1
|
|
20241004,110600,156989335,1843,1849,1849,1843,1000
|
|
20241004,110500,155143214,1861,1853,1861,1850,2044
|
|
20241004,110400,151361464,1861,1861,1861,1856,10
|
|
20241004,110300,151342884,1859,1861,1861,1859,1844
|
|
20241004,110200,147913888,1861,1861,1861,1861,0
|
|
20241004,110100,147913888,1861,1857,1861,1857,15
|
|
20241004,110000,147886029,1860,1861,1861,1860,40
|
|
20241004,105900,147811609,1861,1861,1861,1861,10
|
|
20241004,105800,147792999,1861,1859,1861,1859,31
|
|
20241004,105700,147735368,1861,1860,1861,1860,138
|
|
20241004,105600,147478685,1860,1861,1861,1860,17
|
|
20241004,105500,147447064,1860,1860,1860,1860,0
|
|
20241004,105400,147447064,1860,1860,1860,1860,5
|
|
20241004,105300,147437764,1860,1860,1860,1860,832
|
|
20241004,105200,145890244,1860,1860,1860,1860,0
|
|
20241004,105100,145890244,1860,1858,1860,1858,4
|
|
20241004,105000,145882806,1858,1858,1858,1858,5
|
|
20241004,104900,145873516,1860,1857,1860,1857,512
|
|
20241004,104800,144922621,1857,1857,1857,1857,44
|
|
20241004,104700,144840913,1858,1857,1858,1857,9
|
|
20241004,104600,144824198,1857,1853,1857,1853,72
|
|
20241004,104500,144690770,1853,1853,1853,1853,331
|
|
20241004,104400,144077427,1857,1857,1857,1857,0
|
|
20241004,104300,144077427,1857,1853,1857,1853,27
|
|
20241004,104200,144027388,1852,1853,1853,1852,226
|
|
20241004,104100,143608731,1856,1856,1856,1856,0
|
|
20241004,104000,143608731,1856,1856,1856,1853,9
|
|
20241004,103900,143592045,1853,1854,1854,1853,21
|
|
20241004,103800,143553112,1858,1858,1858,1858,100
|
|
20241004,103700,143367312,1858,1858,1858,1853,602
|
|
20241004,103600,142251296,1853,1853,1853,1853,1
|
|
20241004,103500,142249443,1858,1858,1858,1858,0
|
|
20241004,103400,142249443,1858,1858,1858,1858,3
|
|
20241004,103300,142243869,1858,1853,1858,1853,2744
|
|
20241004,103200,137151192,1853,1848,1853,1848,1415
|
|
20241004,103100,134533575,1848,1847,1848,1847,408
|
|
20241004,103000,133779696,1848,1848,1848,1848,17
|
|
20241004,102900,133748280,1849,1852,1852,1849,656
|
|
20241004,102800,132535036,1852,1852,1852,1852,3
|
|
20241004,102700,132529480,1852,1849,1852,1849,2485
|
|
20241004,102600,127933507,1849,1849,1849,1849,664
|
|
20241004,102500,126705771,1849,1850,1850,1849,134
|
|
20241004,102400,126458004,1851,1851,1851,1851,70
|
|
20241004,102300,126328434,1851,1851,1851,1851,52
|
|
20241004,102200,126232182,1851,1851,1851,1851,1042
|
|
20241004,102100,124303440,1849,1851,1851,1849,1201
|
|
20241004,102000,122081688,1852,1852,1852,1852,0
|
|
20241004,101900,122081688,1852,1852,1852,1852,316
|
|
20241004,101800,121496456,1852,1852,1852,1852,1079
|
|
20241004,101700,119498148,1852,1851,1852,1850,1401
|
|
20241004,101600,116905587,1851,1851,1851,1851,9
|
|
20241004,101500,116888928,1851,1851,1851,1851,500
|
|
20241004,101400,115963428,1852,1849,1852,1849,1919
|
|
20241004,101300,112411833,1847,1847,1847,1847,0
|
|
20241004,101200,112411833,1847,1848,1851,1847,1012
|
|
20241004,101100,110541397,1847,1848,1848,1847,434
|
|
20241004,101000,109739375,1848,1848,1848,1848,100
|
|
20241004,100900,109554575,1848,1848,1848,1848,221
|
|
20241004,100800,109146167,1849,1849,1849,1849,1
|
|
20241004,100700,109144318,1849,1842,1849,1842,1600
|
|
20241004,100600,106196740,1842,1843,1843,1842,2097
|
|
20241004,100500,102333766,1844,1851,1851,1844,1473
|
|
20241004,100400,99609994,1851,1851,1851,1851,20
|
|
20241004,100300,99572974,1842,1842,1842,1842,0
|
|
20241004,100200,99572974,1842,1842,1842,1842,0
|
|
20241004,100100,99572974,1842,1842,1842,1842,0
|
|
20241004,100000,99572974,1842,1842,1842,1842,900
|
|
20241004,095900,97915174,1842,1842,1842,1842,355
|
|
20241004,095800,97261264,1850,1850,1850,1850,1
|
|
20241004,095700,97259414,1850,1850,1857,1850,33
|
|
20241004,095600,97198277,1852,1846,1852,1846,277
|
|
20241004,095500,96685564,1846,1846,1846,1846,0
|
|
20241004,095400,96685564,1846,1846,1846,1846,417
|
|
20241004,095300,95915782,1845,1844,1845,1844,231
|
|
20241004,095200,95489677,1844,1844,1844,1844,0
|
|
20241004,095100,95489677,1844,1844,1844,1844,1
|
|
20241004,095000,95487833,1836,1836,1836,1836,611
|
|
20241004,094900,94366037,1844,1844,1844,1844,0
|
|
20241004,094800,94366037,1844,1842,1844,1842,43
|
|
20241004,094700,94286775,1842,1839,1842,1839,774
|
|
20241004,094600,92863313,1839,1837,1839,1837,1134
|
|
20241004,094500,90779023,1838,1838,1838,1838,0
|
|
20241004,094400,90779023,1838,1838,1838,1838,0
|
|
20241004,094300,90779023,1838,1838,1838,1838,2
|
|
20241004,094200,90775347,1838,1837,1838,1837,123
|
|
20241004,094100,90549395,1835,1835,1835,1835,200
|
|
20241004,094000,90182395,1835,1838,1838,1835,220
|
|
20241004,093900,89778635,1839,1838,1839,1838,327
|
|
20241004,093800,89177402,1838,1838,1838,1838,0
|
|
20241004,093700,89177402,1838,1838,1838,1838,100
|
|
20241004,093600,88993602,1838,1838,1838,1838,0
|
|
20241004,093500,88993602,1838,1838,1838,1838,0
|
|
20241004,093400,88993602,1838,1832,1838,1831,37
|
|
20241004,093300,88925847,1838,1838,1838,1838,5
|
|
20241004,093200,88916657,1838,1838,1838,1838,1
|
|
20241004,093100,88914819,1830,1831,1831,1830,500
|
|
20241004,093000,87999522,1831,1838,1838,1831,1115
|
|
20241004,092900,85955239,1839,1838,1839,1838,51
|
|
20241004,092800,85861451,1839,1839,1839,1839,50
|
|
20241004,092700,85769501,1840,1839,1842,1839,120
|
|
20241004,092600,85548691,1837,1832,1837,1831,1010
|
|
20241004,092500,83695508,1831,1830,1831,1830,177
|
|
20241004,092400,83371498,1828,1821,1828,1820,513
|
|
20241004,092300,82435396,1818,1818,1818,1818,0
|
|
20241004,092200,82435396,1818,1822,1822,1817,3149
|
|
20241004,092100,76709535,1821,1819,1821,1819,21
|
|
20241004,092000,76671326,1819,1829,1829,1819,2027
|
|
20241004,091900,72981012,1823,1829,1829,1823,410
|
|
20241004,091800,72233522,1829,1828,1829,1823,1339
|
|
20241004,091700,69789990,1828,1829,1829,1828,4944
|
|
20241004,091600,60752238,1829,1835,1835,1829,4971
|
|
20241004,091500,51637788,1838,1834,1838,1830,2128
|
|
20241004,091400,47731682,1838,1836,1838,1833,325
|
|
20241004,091300,47135390,1837,1840,1840,1837,704
|
|
20241004,091200,45840509,1846,1838,1846,1837,1689
|
|
20241004,091100,42735077,1838,1843,1849,1838,2045
|
|
20241004,091000,38970004,1851,1851,1851,1851,37
|
|
20241004,090900,38901517,1843,1847,1847,1843,555
|
|
20241004,090800,37877138,1847,1849,1849,1847,784
|
|
20241004,090700,36428573,1852,1850,1852,1849,701
|
|
20241004,090600,35131818,1851,1851,1851,1851,932
|
|
20241004,090500,33406686,1851,1851,1851,1851,452
|
|
20241004,090400,32570034,1851,1851,1856,1851,267
|
|
20241004,090300,32075670,1851,1851,1851,1851,798
|
|
20241004,090200,30598572,1851,1864,1864,1851,1161
|
|
20241004,090100,28446094,1865,1858,1865,1858,1053
|
|
20241004,090000,26485820,1856,1847,1858,1847,14335
|