713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,205000,615724526,1740,1740,1740,1740,13872
|
|
20241014,204900,615724526,1740,1740,1740,1740,0
|
|
20241014,204800,615724526,1740,1740,1740,1740,0
|
|
20241014,204700,615724526,1740,1740,1740,1740,0
|
|
20241014,204600,615724526,1740,1740,1740,1740,0
|
|
20241014,204500,615724526,1740,1740,1740,1740,0
|
|
20241014,204400,615724526,1740,1740,1740,1740,0
|
|
20241014,204300,615724526,1740,1740,1740,1740,0
|
|
20241014,204200,615724526,1740,1740,1740,1740,0
|
|
20241014,204100,615724526,1740,1740,1740,1740,0
|
|
20241014,204000,615724526,1740,1740,1740,1740,0
|
|
20241014,203900,615724526,1740,1740,1740,1740,0
|
|
20241014,203800,615724526,1740,1740,1740,1740,0
|
|
20241014,203700,615724526,1740,1740,1740,1740,0
|
|
20241014,203600,615724526,1740,1740,1740,1740,0
|
|
20241014,203500,615724526,1740,1740,1740,1740,0
|
|
20241014,203400,615724526,1740,1740,1740,1740,0
|
|
20241014,203300,615724526,1740,1740,1740,1740,0
|
|
20241014,203200,615724526,1740,1740,1740,1740,0
|
|
20241014,203100,615724526,1740,1740,1740,1740,0
|
|
20241014,203000,615724526,1740,1740,1740,1740,0
|
|
20241014,202900,615724526,1740,1740,1740,1740,0
|
|
20241014,202800,615724526,1740,1740,1740,1740,0
|
|
20241014,202700,615724526,1740,1740,1740,1740,0
|
|
20241014,202600,615724526,1740,1740,1740,1740,0
|
|
20241014,202500,615724526,1740,1740,1740,1740,0
|
|
20241014,202400,615724526,1740,1740,1740,1740,0
|
|
20241014,202300,615724526,1740,1740,1740,1740,0
|
|
20241014,202200,615724526,1740,1740,1740,1740,0
|
|
20241014,202100,615724526,1740,1740,1740,1740,0
|
|
20241014,202000,615724526,1740,1740,1740,1740,13872
|
|
20241014,201900,615724526,1740,1740,1740,1740,0
|
|
20241014,201800,615724526,1740,1740,1740,1740,0
|
|
20241014,201700,615724526,1740,1740,1740,1740,0
|
|
20241014,201600,615724526,1740,1740,1740,1740,0
|
|
20241014,201500,615724526,1740,1740,1740,1740,0
|
|
20241014,201400,615724526,1740,1740,1740,1740,0
|
|
20241014,201300,615724526,1740,1740,1740,1740,0
|
|
20241014,201200,615724526,1740,1740,1740,1740,0
|
|
20241014,201100,615724526,1740,1740,1740,1740,0
|
|
20241014,201000,615724526,1740,1740,1740,1740,0
|
|
20241014,200900,615724526,1740,1740,1740,1740,0
|
|
20241014,200800,615724526,1740,1740,1740,1740,0
|
|
20241014,200700,615724526,1740,1740,1740,1740,0
|
|
20241014,200600,615724526,1740,1740,1740,1740,0
|
|
20241014,200500,615724526,1740,1740,1740,1740,0
|
|
20241014,200400,615724526,1740,1740,1740,1740,0
|
|
20241014,200300,615724526,1740,1740,1740,1740,0
|
|
20241014,200200,615724526,1740,1740,1740,1740,0
|
|
20241014,200100,615724526,1740,1740,1740,1740,0
|
|
20241014,200000,615724526,1740,1740,1740,1740,0
|
|
20241014,195900,615724526,1740,1740,1740,1740,0
|
|
20241014,195800,615724526,1740,1740,1740,1740,0
|
|
20241014,195700,615724526,1740,1740,1740,1740,0
|
|
20241014,195600,615724526,1740,1740,1740,1740,0
|
|
20241014,195500,615724526,1740,1740,1740,1740,0
|
|
20241014,195400,615724526,1740,1740,1740,1740,0
|
|
20241014,195300,615724526,1740,1740,1740,1740,0
|
|
20241014,195200,615724526,1740,1740,1740,1740,0
|
|
20241014,195100,615724526,1740,1740,1740,1740,0
|
|
20241014,195000,615724526,1740,1740,1740,1740,13872
|
|
20241014,194900,615724526,1740,1740,1740,1740,0
|
|
20241014,194800,615724526,1740,1740,1740,1740,0
|
|
20241014,194700,615724526,1740,1740,1740,1740,0
|
|
20241014,194600,615724526,1740,1740,1740,1740,0
|
|
20241014,194500,615724526,1740,1740,1740,1740,0
|
|
20241014,194400,615724526,1740,1740,1740,1740,0
|
|
20241014,194300,615724526,1740,1740,1740,1740,0
|
|
20241014,194200,615724526,1740,1740,1740,1740,0
|
|
20241014,194100,615724526,1740,1740,1740,1740,0
|
|
20241014,194000,615724526,1740,1740,1740,1740,0
|
|
20241014,193900,615724526,1740,1740,1740,1740,0
|
|
20241014,193800,615724526,1740,1740,1740,1740,0
|
|
20241014,193700,615724526,1740,1740,1740,1740,0
|
|
20241014,193600,615724526,1740,1740,1740,1740,0
|
|
20241014,193500,615724526,1740,1740,1740,1740,0
|
|
20241014,193400,615724526,1740,1740,1740,1740,0
|
|
20241014,193300,615724526,1740,1740,1740,1740,0
|
|
20241014,193200,615724526,1740,1740,1740,1740,0
|
|
20241014,193100,615724526,1740,1740,1740,1740,0
|
|
20241014,193000,615724526,1740,1740,1740,1740,0
|
|
20241014,192900,615724526,1740,1740,1740,1740,0
|
|
20241014,192800,615724526,1740,1740,1740,1740,0
|
|
20241014,192700,615724526,1740,1740,1740,1740,0
|
|
20241014,192600,615724526,1740,1740,1740,1740,0
|
|
20241014,192500,615724526,1740,1740,1740,1740,0
|
|
20241014,192400,615724526,1740,1740,1740,1740,0
|
|
20241014,192300,615724526,1740,1740,1740,1740,0
|
|
20241014,192200,615724526,1740,1740,1740,1740,0
|
|
20241014,192100,615724526,1740,1740,1740,1740,0
|
|
20241014,192000,615724526,1740,1740,1740,1740,13872
|
|
20241014,191900,615724526,1740,1740,1740,1740,0
|
|
20241014,191800,615724526,1740,1740,1740,1740,0
|
|
20241014,191700,615724526,1740,1740,1740,1740,0
|
|
20241014,191600,615724526,1740,1740,1740,1740,0
|
|
20241014,191500,615724526,1740,1740,1740,1740,0
|
|
20241014,191400,615724526,1740,1740,1740,1740,0
|
|
20241014,191300,615724526,1740,1740,1740,1740,0
|
|
20241014,191200,615724526,1740,1740,1740,1740,0
|
|
20241014,191100,615724526,1740,1740,1740,1740,0
|
|
20241014,191000,615724526,1740,1740,1740,1740,0
|
|
20241014,190900,615724526,1740,1740,1740,1740,0
|
|
20241014,190800,615724526,1740,1740,1740,1740,0
|
|
20241014,190700,615724526,1740,1740,1740,1740,0
|
|
20241014,190600,615724526,1740,1740,1740,1740,0
|
|
20241014,190500,615724526,1740,1740,1740,1740,0
|
|
20241014,190400,615724526,1740,1740,1740,1740,0
|
|
20241014,190300,615724526,1740,1740,1740,1740,0
|
|
20241014,190200,615724526,1740,1740,1740,1740,0
|
|
20241014,190100,615724526,1740,1740,1740,1740,0
|
|
20241014,190000,615724526,1740,1740,1740,1740,0
|
|
20241014,185900,615724526,1740,1740,1740,1740,0
|
|
20241014,185800,615724526,1740,1740,1740,1740,0
|
|
20241014,185700,615724526,1740,1740,1740,1740,0
|
|
20241014,185600,615724526,1740,1740,1740,1740,0
|
|
20241014,185500,615724526,1740,1740,1740,1740,0
|
|
20241014,185400,615724526,1740,1740,1740,1740,0
|
|
20241014,185300,615724526,1740,1740,1740,1740,0
|
|
20241014,185200,615724526,1740,1740,1740,1740,0
|
|
20241014,185100,615724526,1740,1740,1740,1740,0
|
|
20241014,185000,615724526,1740,1740,1740,1740,13872
|
|
20241014,184900,615724526,1740,1740,1740,1740,0
|
|
20241014,184800,615724526,1740,1740,1740,1740,0
|
|
20241014,184700,615724526,1740,1740,1740,1740,0
|
|
20241014,184600,615724526,1740,1740,1740,1740,0
|
|
20241014,184500,615724526,1740,1740,1740,1740,0
|
|
20241014,184400,615724526,1740,1740,1740,1740,0
|
|
20241014,184300,615724526,1740,1740,1740,1740,0
|
|
20241014,184200,615724526,1740,1740,1740,1740,0
|
|
20241014,184100,615724526,1740,1740,1740,1740,0
|
|
20241014,184000,615724526,1740,1740,1740,1740,0
|
|
20241014,183900,615724526,1740,1740,1740,1740,0
|
|
20241014,183800,615724526,1740,1740,1740,1740,0
|
|
20241014,183700,615724526,1740,1740,1740,1740,0
|
|
20241014,183600,615724526,1740,1740,1740,1740,0
|
|
20241014,183500,615724526,1740,1740,1740,1740,0
|
|
20241014,183400,615724526,1740,1740,1740,1740,0
|
|
20241014,183300,615724526,1740,1740,1740,1740,0
|
|
20241014,183200,615724526,1740,1740,1740,1740,0
|
|
20241014,183100,615724526,1740,1740,1740,1740,0
|
|
20241014,183000,615724526,1740,1740,1740,1740,0
|
|
20241014,182900,615724526,1740,1740,1740,1740,0
|
|
20241014,182800,615724526,1740,1740,1740,1740,0
|
|
20241014,182700,615724526,1740,1740,1740,1740,0
|
|
20241014,182600,615724526,1740,1740,1740,1740,0
|
|
20241014,182500,615724526,1740,1740,1740,1740,0
|
|
20241014,182400,615724526,1740,1740,1740,1740,0
|
|
20241014,182300,615724526,1740,1740,1740,1740,0
|
|
20241014,182200,615724526,1740,1740,1740,1740,0
|
|
20241014,182100,615724526,1740,1740,1740,1740,0
|
|
20241014,182000,615724526,1740,1740,1740,1740,13872
|
|
20241014,181900,615724526,1740,1740,1740,1740,0
|
|
20241014,181800,615724526,1740,1740,1740,1740,0
|
|
20241014,181700,615724526,1740,1740,1740,1740,0
|
|
20241014,181600,615724526,1740,1740,1740,1740,0
|
|
20241014,181500,615724526,1740,1740,1740,1740,0
|
|
20241014,181400,615724526,1740,1740,1740,1740,0
|
|
20241014,181300,615724526,1740,1740,1740,1740,0
|
|
20241014,181200,615724526,1740,1740,1740,1740,0
|
|
20241014,181100,615724526,1740,1740,1740,1740,0
|
|
20241014,181000,615724526,1740,1740,1740,1740,0
|
|
20241014,180900,615724526,1740,1740,1740,1740,0
|
|
20241014,180800,615724526,1740,1740,1740,1740,0
|
|
20241014,180700,615724526,1740,1740,1740,1740,0
|
|
20241014,180600,615724526,1740,1740,1740,1740,0
|
|
20241014,180500,615724526,1740,1740,1740,1740,0
|
|
20241014,180400,615724526,1740,1740,1740,1740,0
|
|
20241014,180300,615724526,1740,1740,1740,1740,0
|
|
20241014,180200,615724526,1740,1740,1740,1740,0
|
|
20241014,180100,615724526,1740,1740,1740,1740,0
|
|
20241014,180000,615724526,1740,1740,1740,1740,0
|
|
20241014,175900,615724526,1740,1740,1740,1740,0
|
|
20241014,175800,615724526,1740,1740,1740,1740,0
|
|
20241014,175700,615724526,1740,1740,1740,1740,0
|
|
20241014,175600,615724526,1740,1740,1740,1740,0
|
|
20241014,175500,615724526,1740,1740,1740,1740,0
|
|
20241014,175400,615724526,1740,1740,1740,1740,0
|
|
20241014,175300,615724526,1740,1740,1740,1740,0
|
|
20241014,175200,615724526,1740,1740,1740,1740,0
|
|
20241014,175100,615724526,1740,1740,1740,1740,0
|
|
20241014,175000,615724526,1740,1740,1740,1740,13872
|
|
20241014,174900,615724526,1740,1740,1740,1740,0
|
|
20241014,174800,615724526,1740,1740,1740,1740,0
|
|
20241014,174700,615724526,1740,1740,1740,1740,0
|
|
20241014,174600,615724526,1740,1740,1740,1740,0
|
|
20241014,174500,615724526,1740,1740,1740,1740,0
|
|
20241014,174400,615724526,1740,1740,1740,1740,0
|
|
20241014,174300,615724526,1740,1740,1740,1740,0
|
|
20241014,174200,615724526,1740,1740,1740,1740,0
|
|
20241014,174100,615724526,1740,1740,1740,1740,0
|
|
20241014,174000,615724526,1740,1740,1740,1740,0
|
|
20241014,173900,615724526,1740,1740,1740,1740,0
|
|
20241014,173800,615724526,1740,1740,1740,1740,0
|
|
20241014,173700,615724526,1740,1740,1740,1740,0
|
|
20241014,173600,615724526,1740,1740,1740,1740,0
|
|
20241014,173500,615724526,1740,1740,1740,1740,0
|
|
20241014,173400,615724526,1740,1740,1740,1740,0
|
|
20241014,173300,615724526,1740,1740,1740,1740,0
|
|
20241014,173200,615724526,1740,1740,1740,1740,0
|
|
20241014,173100,615724526,1740,1740,1740,1740,0
|
|
20241014,173000,615724526,1740,1740,1740,1740,0
|
|
20241014,172900,615724526,1740,1740,1740,1740,0
|
|
20241014,172800,615724526,1740,1740,1740,1740,0
|
|
20241014,172700,615724526,1740,1740,1740,1740,0
|
|
20241014,172600,615724526,1740,1740,1740,1740,0
|
|
20241014,172500,615724526,1740,1740,1740,1740,0
|
|
20241014,172400,615724526,1740,1740,1740,1740,0
|
|
20241014,172300,615724526,1740,1740,1740,1740,0
|
|
20241014,172200,615724526,1740,1740,1740,1740,0
|
|
20241014,172100,615724526,1740,1740,1740,1740,0
|
|
20241014,172000,615724526,1740,1740,1740,1740,13872
|
|
20241014,171900,615724526,1740,1740,1740,1740,0
|
|
20241014,171800,615724526,1740,1740,1740,1740,0
|
|
20241014,171700,615724526,1740,1740,1740,1740,0
|
|
20241014,171600,615724526,1740,1740,1740,1740,0
|
|
20241014,171500,615724526,1740,1740,1740,1740,0
|
|
20241014,171400,615724526,1740,1740,1740,1740,0
|
|
20241014,171300,615724526,1740,1740,1740,1740,0
|
|
20241014,171200,615724526,1740,1740,1740,1740,0
|
|
20241014,171100,615724526,1740,1740,1740,1740,0
|
|
20241014,171000,615724526,1740,1740,1740,1740,0
|
|
20241014,170900,615724526,1740,1740,1740,1740,0
|
|
20241014,170800,615724526,1740,1740,1740,1740,0
|
|
20241014,170700,615724526,1740,1740,1740,1740,0
|
|
20241014,170600,615724526,1740,1740,1740,1740,0
|
|
20241014,170500,615724526,1740,1740,1740,1740,0
|
|
20241014,170400,615724526,1740,1740,1740,1740,0
|
|
20241014,170300,615724526,1740,1740,1740,1740,0
|
|
20241014,170200,615724526,1740,1740,1740,1740,0
|
|
20241014,170100,615724526,1740,1740,1740,1740,0
|
|
20241014,170000,615724526,1740,1740,1740,1740,0
|
|
20241014,165900,615724526,1740,1740,1740,1740,0
|
|
20241014,165800,615724526,1740,1740,1740,1740,0
|
|
20241014,165700,615724526,1740,1740,1740,1740,0
|
|
20241014,165600,615724526,1740,1740,1740,1740,0
|
|
20241014,165500,615724526,1740,1740,1740,1740,0
|
|
20241014,165400,615724526,1740,1740,1740,1740,0
|
|
20241014,165300,615724526,1740,1740,1740,1740,0
|
|
20241014,165200,615724526,1740,1740,1740,1740,0
|
|
20241014,165100,615724526,1740,1740,1740,1740,0
|
|
20241014,165000,615724526,1740,1740,1740,1740,13872
|
|
20241014,164900,615724526,1740,1740,1740,1740,0
|
|
20241014,164800,615724526,1740,1740,1740,1740,0
|
|
20241014,164700,615724526,1740,1740,1740,1740,0
|
|
20241014,164600,615724526,1740,1740,1740,1740,0
|
|
20241014,164500,615724526,1740,1740,1740,1740,0
|
|
20241014,164400,615724526,1740,1740,1740,1740,0
|
|
20241014,164300,615724526,1740,1740,1740,1740,0
|
|
20241014,164200,615724526,1740,1740,1740,1740,0
|
|
20241014,164100,615724526,1740,1740,1740,1740,0
|
|
20241014,164000,615724526,1740,1740,1740,1740,0
|
|
20241014,163900,615724526,1740,1740,1740,1740,0
|
|
20241014,163800,615724526,1740,1740,1740,1740,0
|
|
20241014,163700,615724526,1740,1740,1740,1740,0
|
|
20241014,163600,615724526,1740,1740,1740,1740,0
|
|
20241014,163500,615724526,1740,1740,1740,1740,0
|
|
20241014,163400,615724526,1740,1740,1740,1740,0
|
|
20241014,163300,615724526,1740,1740,1740,1740,0
|
|
20241014,163200,615724526,1740,1740,1740,1740,0
|
|
20241014,163100,615724526,1740,1740,1740,1740,0
|
|
20241014,163000,615724526,1740,1740,1740,1740,0
|
|
20241014,162900,615724526,1740,1740,1740,1740,0
|
|
20241014,162800,615724526,1740,1740,1740,1740,0
|
|
20241014,162700,615724526,1740,1740,1740,1740,0
|
|
20241014,162600,615724526,1740,1740,1740,1740,0
|
|
20241014,162500,615724526,1740,1740,1740,1740,0
|
|
20241014,162400,615724526,1740,1740,1740,1740,0
|
|
20241014,162300,615724526,1740,1740,1740,1740,0
|
|
20241014,162200,615724526,1740,1740,1740,1740,0
|
|
20241014,162100,615724526,1740,1740,1740,1740,0
|
|
20241014,162000,615724526,1740,1740,1740,1740,13872
|
|
20241014,161900,615724526,1740,1740,1740,1740,0
|
|
20241014,161800,615724526,1740,1740,1740,1740,0
|
|
20241014,161700,615724526,1740,1740,1740,1740,0
|
|
20241014,161600,615724526,1740,1740,1740,1740,0
|
|
20241014,161500,615724526,1740,1740,1740,1740,0
|
|
20241014,161400,615724526,1740,1740,1740,1740,0
|
|
20241014,161300,615724526,1740,1740,1740,1740,0
|
|
20241014,161200,615724526,1740,1740,1740,1740,0
|
|
20241014,161100,615724526,1740,1740,1740,1740,0
|
|
20241014,161000,615724526,1740,1740,1740,1740,0
|
|
20241014,160900,615724526,1740,1740,1740,1740,0
|
|
20241014,160800,615724526,1740,1740,1740,1740,0
|
|
20241014,160700,615724526,1740,1740,1740,1740,0
|
|
20241014,160600,615724526,1740,1740,1740,1740,0
|
|
20241014,160500,615724526,1740,1740,1740,1740,0
|
|
20241014,160400,615724526,1740,1740,1740,1740,0
|
|
20241014,160300,615724526,1740,1740,1740,1740,0
|
|
20241014,160200,615724526,1740,1740,1740,1740,0
|
|
20241014,160100,615724526,1740,1740,1740,1740,0
|
|
20241014,160000,615724526,1740,1740,1740,1740,0
|
|
20241014,155900,615724526,1740,1740,1740,1740,0
|
|
20241014,155800,615724526,1740,1740,1740,1740,0
|
|
20241014,155700,615724526,1740,1740,1740,1740,0
|
|
20241014,155600,615724526,1740,1740,1740,1740,0
|
|
20241014,155500,615724526,1740,1740,1740,1740,0
|
|
20241014,155400,615724526,1740,1740,1740,1740,0
|
|
20241014,155300,615724526,1740,1740,1740,1740,0
|
|
20241014,155200,615724526,1740,1740,1740,1740,0
|
|
20241014,155100,615724526,1740,1740,1740,1740,0
|
|
20241014,155000,615724526,1740,1740,1740,1740,13872
|
|
20241014,154900,615724526,1740,1740,1740,1740,0
|
|
20241014,154800,615724526,1740,1740,1740,1740,0
|
|
20241014,154700,615724526,1740,1740,1740,1740,0
|
|
20241014,154600,615724526,1740,1740,1740,1740,0
|
|
20241014,154500,615724526,1740,1740,1740,1740,0
|
|
20241014,154400,615724526,1740,1740,1740,1740,0
|
|
20241014,154300,615724526,1740,1740,1740,1740,0
|
|
20241014,154200,615724526,1740,1740,1740,1740,0
|
|
20241014,154100,615724526,1740,1740,1740,1740,0
|
|
20241014,154000,615724526,1740,1740,1740,1740,0
|
|
20241014,153900,615724526,1740,1740,1740,1740,0
|
|
20241014,153800,615724526,1740,1740,1740,1740,0
|
|
20241014,153700,615724526,1740,1740,1740,1740,0
|
|
20241014,153600,615724526,1740,1740,1740,1740,0
|
|
20241014,153500,615724526,1740,1740,1740,1740,0
|
|
20241014,153400,615724526,1740,1740,1740,1740,0
|
|
20241014,153300,615724526,1740,1740,1740,1740,0
|
|
20241014,153200,615724526,1740,1740,1740,1740,0
|
|
20241014,153100,615724526,1740,1740,1740,1740,0
|
|
20241014,153000,615724526,1740,1740,1740,1740,13872
|
|
20241014,152900,591587246,1745,1745,1745,1745,0
|
|
20241014,152800,591587246,1745,1745,1745,1745,0
|
|
20241014,152700,591587246,1745,1745,1745,1745,0
|
|
20241014,152600,591587246,1745,1745,1745,1745,0
|
|
20241014,152500,591587246,1745,1745,1745,1745,0
|
|
20241014,152400,591587246,1745,1745,1745,1745,0
|
|
20241014,152300,591587246,1745,1745,1745,1745,0
|
|
20241014,152200,591587246,1745,1745,1745,1745,0
|
|
20241014,152100,591587246,1745,1745,1745,1745,0
|
|
20241014,152000,591587246,1745,1745,1745,1745,0
|
|
20241014,151900,591587246,1745,1742,1745,1742,204
|
|
20241014,151800,591231875,1745,1745,1745,1745,100
|
|
20241014,151700,591057375,1745,1742,1745,1742,23
|
|
20241014,151600,591017270,1742,1745,1745,1742,51
|
|
20241014,151500,590928425,1746,1746,1746,1746,0
|
|
20241014,151400,590928425,1746,1746,1746,1746,0
|
|
20241014,151300,590928425,1746,1745,1746,1742,534
|
|
20241014,151200,589996639,1745,1745,1745,1745,450
|
|
20241014,151100,589211389,1746,1747,1747,1746,20
|
|
20241014,151000,589176459,1745,1745,1745,1743,381
|
|
20241014,150900,588512304,1745,1746,1747,1745,650
|
|
20241014,150800,587378023,1747,1747,1747,1747,1
|
|
20241014,150700,587376276,1748,1748,1748,1748,2
|
|
20241014,150600,587372780,1749,1748,1749,1747,1001
|
|
20241014,150500,585623100,1749,1749,1749,1749,0
|
|
20241014,150400,585623100,1749,1747,1750,1747,1896
|
|
20241014,150300,582309640,1747,1747,1747,1747,109
|
|
20241014,150200,582119217,1747,1746,1747,1746,1139
|
|
20241014,150100,580130171,1745,1745,1745,1745,128
|
|
20241014,150000,579906811,1745,1746,1746,1744,918
|
|
20241014,145900,578305490,1746,1745,1746,1745,111
|
|
20241014,145800,578111784,1746,1746,1746,1746,0
|
|
20241014,145700,578111784,1746,1746,1746,1746,1
|
|
20241014,145600,578110038,1746,1746,1746,1746,0
|
|
20241014,145500,578110038,1746,1746,1746,1746,10
|
|
20241014,145400,578092578,1746,1746,1746,1746,0
|
|
20241014,145300,578092578,1746,1746,1746,1746,469
|
|
20241014,145200,577273704,1742,1742,1742,1742,30
|
|
20241014,145100,577221444,1743,1743,1743,1743,600
|
|
20241014,145000,576175644,1743,1743,1743,1743,320
|
|
20241014,144900,575617884,1743,1743,1743,1743,100
|
|
20241014,144800,575443584,1743,1743,1743,1743,20
|
|
20241014,144700,575408724,1743,1743,1743,1743,1010
|
|
20241014,144600,573648294,1745,1745,1745,1745,0
|
|
20241014,144500,573648294,1745,1743,1745,1743,571
|
|
20241014,144400,572652441,1743,1743,1743,1743,334
|
|
20241014,144300,572070279,1743,1743,1743,1743,1000
|
|
20241014,144200,570327279,1746,1746,1746,1746,0
|
|
20241014,144100,570327279,1746,1746,1746,1746,0
|
|
20241014,144000,570327279,1746,1746,1746,1746,0
|
|
20241014,143900,570327279,1746,1746,1746,1746,459
|
|
20241014,143800,569525865,1746,1746,1746,1746,0
|
|
20241014,143700,569525865,1746,1746,1746,1746,30
|
|
20241014,143600,569473485,1746,1744,1746,1744,4994
|
|
20241014,143500,560759161,1742,1742,1742,1742,0
|
|
20241014,143400,560759161,1742,1742,1742,1742,0
|
|
20241014,143300,560759161,1742,1742,1742,1742,2000
|
|
20241014,143200,557275161,1744,1744,1744,1744,100
|
|
20241014,143100,557100761,1743,1743,1743,1743,0
|
|
20241014,143000,557100761,1743,1743,1743,1743,0
|
|
20241014,142900,557100761,1743,1743,1743,1743,3663
|
|
20241014,142800,550716152,1744,1746,1746,1744,312
|
|
20241014,142700,550171542,1746,1747,1747,1746,1495
|
|
20241014,142600,547560777,1747,1747,1747,1747,0
|
|
20241014,142500,547560777,1747,1751,1751,1747,824
|
|
20241014,142400,546119553,1751,1751,1751,1751,0
|
|
20241014,142300,546119553,1751,1751,1751,1751,415
|
|
20241014,142200,545392888,1751,1753,1753,1751,1514
|
|
20241014,142100,542741028,1753,1753,1753,1753,0
|
|
20241014,142000,542741028,1753,1753,1753,1753,0
|
|
20241014,141900,542741028,1753,1754,1754,1753,688
|
|
20241014,141800,541534762,1754,1754,1754,1754,1000
|
|
20241014,141700,539780762,1755,1752,1755,1752,2164
|
|
20241014,141600,535986343,1753,1752,1753,1752,400
|
|
20241014,141500,535285443,1753,1753,1753,1753,0
|
|
20241014,141400,535285443,1753,1753,1753,1753,511
|
|
20241014,141300,534389660,1753,1752,1753,1752,1163
|
|
20241014,141200,532351225,1752,1751,1752,1751,2282
|
|
20241014,141100,528355442,1751,1748,1751,1748,2479
|
|
20241014,141000,524017293,1748,1748,1748,1741,2072
|
|
20241014,140900,520403708,1747,1747,1747,1747,689
|
|
20241014,140800,519200025,1747,1748,1748,1747,560
|
|
20241014,140700,518221595,1748,1750,1751,1748,2371
|
|
20241014,140600,514074629,1751,1750,1751,1750,533
|
|
20241014,140500,513141878,1750,1749,1750,1749,1152
|
|
20241014,140400,511127028,1749,1747,1749,1746,277
|
|
20241014,140300,510642895,1749,1747,1749,1746,11035
|
|
20241014,140200,491358320,1747,1743,1747,1743,5707
|
|
20241014,140100,481397612,1742,1743,1743,1742,1274
|
|
20241014,140000,479177734,1744,1743,1744,1743,1400
|
|
20241014,135900,476737234,1742,1739,1742,1739,6766
|
|
20241014,135800,464957047,1740,1738,1740,1738,3570
|
|
20241014,135700,458747432,1738,1736,1738,1736,777
|
|
20241014,135600,457398059,1734,1734,1736,1734,11852
|
|
20241014,135500,436827160,1734,1734,1734,1734,1
|
|
20241014,135400,436825426,1730,1730,1730,1730,1197
|
|
20241014,135300,434754616,1728,1728,1728,1728,51
|
|
20241014,135200,434666488,1728,1728,1728,1728,3665
|
|
20241014,135100,428333368,1729,1730,1730,1729,1010
|
|
20241014,135000,426586750,1731,1735,1735,1731,1327
|
|
20241014,134900,424289205,1735,1731,1735,1730,10878
|
|
20241014,134800,405444016,1731,1731,1731,1731,208
|
|
20241014,134700,405083968,1732,1732,1732,1732,304
|
|
20241014,134600,404557440,1733,1733,1733,1733,0
|
|
20241014,134500,404557440,1733,1733,1733,1733,9
|
|
20241014,134400,404541843,1733,1733,1733,1733,0
|
|
20241014,134300,404541843,1733,1733,1733,1733,1
|
|
20241014,134200,404540110,1733,1733,1733,1733,5
|
|
20241014,134100,404531445,1733,1733,1733,1733,5
|
|
20241014,134000,404522780,1731,1731,1731,1731,1475
|
|
20241014,133900,401969555,1731,1731,1731,1731,4
|
|
20241014,133800,401962631,1731,1731,1731,1731,4
|
|
20241014,133700,401955707,1730,1727,1730,1727,2200
|
|
20241014,133600,398152707,1728,1728,1728,1728,1221
|
|
20241014,133500,396042819,1728,1728,1728,1728,100
|
|
20241014,133400,395870019,1728,1728,1728,1728,136
|
|
20241014,133300,395635011,1728,1728,1728,1728,1
|
|
20241014,133200,395633283,1728,1728,1728,1728,9
|
|
20241014,133100,395617731,1728,1727,1728,1727,400
|
|
20241014,133000,394926900,1727,1727,1727,1727,2
|
|
20241014,132900,394923446,1727,1727,1727,1727,69
|
|
20241014,132800,394804283,1726,1726,1726,1726,0
|
|
20241014,132700,394804283,1726,1726,1726,1726,87
|
|
20241014,132600,394654121,1727,1727,1727,1727,100
|
|
20241014,132500,394481421,1727,1727,1727,1727,0
|
|
20241014,132400,394481421,1727,1727,1727,1727,32
|
|
20241014,132300,394426157,1727,1726,1727,1726,268
|
|
20241014,132200,393963374,1726,1726,1726,1726,50
|
|
20241014,132100,393877074,1727,1727,1727,1727,0
|
|
20241014,132000,393877074,1727,1727,1727,1727,86
|
|
20241014,131900,393728552,1726,1726,1726,1726,0
|
|
20241014,131800,393728552,1726,1726,1726,1726,1300
|
|
20241014,131700,391484752,1726,1726,1726,1726,1930
|
|
20241014,131600,388153572,1726,1726,1726,1726,752
|
|
20241014,131500,386855620,1727,1727,1727,1727,0
|
|
20241014,131400,386855620,1727,1727,1727,1727,0
|
|
20241014,131300,386855620,1727,1727,1728,1727,410
|
|
20241014,131200,386147549,1727,1727,1727,1727,192
|
|
20241014,131100,385815965,1727,1727,1727,1727,100
|
|
20241014,131000,385643265,1727,1727,1727,1727,10
|
|
20241014,130900,385625995,1726,1727,1727,1726,3426
|
|
20241014,130800,379712417,1728,1728,1728,1728,1479
|
|
20241014,130700,377156705,1730,1730,1730,1730,0
|
|
20241014,130600,377156705,1730,1730,1730,1730,0
|
|
20241014,130500,377156705,1730,1730,1730,1730,110
|
|
20241014,130400,376966405,1731,1731,1731,1731,10
|
|
20241014,130300,376949095,1731,1731,1731,1731,1
|
|
20241014,130200,376947364,1732,1732,1732,1732,0
|
|
20241014,130100,376947364,1732,1732,1732,1732,71
|
|
20241014,130000,376824392,1732,1732,1732,1732,5
|
|
20241014,125900,376815732,1727,1727,1727,1727,0
|
|
20241014,125800,376815732,1727,1727,1727,1727,0
|
|
20241014,125700,376815732,1727,1727,1727,1727,0
|
|
20241014,125600,376815732,1727,1727,1727,1727,10
|
|
20241014,125500,376798462,1732,1731,1732,1731,427
|
|
20241014,125400,376059323,1731,1729,1731,1729,488
|
|
20241014,125300,375215248,1729,1729,1729,1726,502
|
|
20241014,125200,374348790,1726,1726,1726,1726,0
|
|
20241014,125100,374348790,1726,1726,1726,1726,728
|
|
20241014,125000,373092262,1726,1726,1726,1726,146
|
|
20241014,124900,372840266,1726,1726,1726,1726,282
|
|
20241014,124800,372353534,1726,1727,1731,1726,1130
|
|
20241014,124700,370402767,1729,1729,1729,1729,164
|
|
20241014,124600,370119211,1729,1729,1729,1729,0
|
|
20241014,124500,370119211,1729,1729,1729,1729,0
|
|
20241014,124400,370119211,1729,1727,1729,1726,508
|
|
20241014,124300,369242399,1729,1729,1729,1729,0
|
|
20241014,124200,369242399,1729,1729,1729,1729,0
|
|
20241014,124100,369242399,1729,1729,1729,1729,0
|
|
20241014,124000,369242399,1729,1729,1729,1729,11
|
|
20241014,123900,369223380,1729,1729,1729,1729,120
|
|
20241014,123800,369015900,1726,1726,1726,1726,0
|
|
20241014,123700,369015900,1726,1726,1726,1726,1497
|
|
20241014,123600,366432078,1726,1726,1726,1726,3463
|
|
20241014,123500,360454940,1726,1726,1726,1726,1040
|
|
20241014,123400,358659900,1729,1729,1729,1729,1
|
|
20241014,123300,358658171,1726,1726,1726,1726,0
|
|
20241014,123200,358658171,1726,1726,1726,1726,2319
|
|
20241014,123100,354655577,1727,1727,1727,1727,500
|
|
20241014,123000,353792077,1727,1727,1727,1727,628
|
|
20241014,122900,352707521,1729,1726,1729,1726,2
|
|
20241014,122800,352704066,1726,1726,1726,1726,0
|
|
20241014,122700,352704066,1726,1726,1726,1726,0
|
|
20241014,122600,352704066,1726,1726,1726,1726,1000
|
|
20241014,122500,350978066,1729,1726,1729,1726,8
|
|
20241014,122400,350964255,1726,1726,1726,1726,0
|
|
20241014,122300,350964255,1726,1726,1726,1726,0
|
|
20241014,122200,350964255,1726,1726,1726,1726,0
|
|
20241014,122100,350964255,1726,1726,1726,1726,0
|
|
20241014,122000,350964255,1726,1726,1726,1726,10
|
|
20241014,121900,350946995,1726,1726,1726,1726,0
|
|
20241014,121800,350946995,1726,1728,1728,1726,7988
|
|
20241014,121700,337156637,1728,1730,1730,1728,6900
|
|
20241014,121600,325224320,1731,1731,1731,1731,0
|
|
20241014,121500,325224320,1731,1731,1731,1731,0
|
|
20241014,121400,325224320,1731,1731,1731,1731,0
|
|
20241014,121300,325224320,1731,1732,1732,1731,272
|
|
20241014,121200,324753478,1735,1735,1735,1735,0
|
|
20241014,121100,324753478,1735,1735,1735,1735,0
|
|
20241014,121000,324753478,1735,1735,1735,1735,1
|
|
20241014,120900,324751743,1731,1731,1731,1731,1182
|
|
20241014,120800,322705701,1731,1731,1731,1731,0
|
|
20241014,120700,322705701,1731,1731,1731,1731,1515
|
|
20241014,120600,320083236,1731,1731,1731,1731,121
|
|
20241014,120500,319873785,1731,1733,1733,1731,434
|
|
20241014,120400,319122500,1734,1734,1734,1734,0
|
|
20241014,120300,319122500,1734,1734,1734,1734,0
|
|
20241014,120200,319122500,1734,1734,1734,1734,0
|
|
20241014,120100,319122500,1734,1734,1734,1734,401
|
|
20241014,120000,318427166,1734,1734,1734,1734,0
|
|
20241014,115900,318427166,1734,1734,1734,1734,0
|
|
20241014,115800,318427166,1734,1734,1734,1734,0
|
|
20241014,115700,318427166,1734,1734,1734,1734,0
|
|
20241014,115600,318427166,1734,1734,1734,1734,9
|
|
20241014,115500,318411560,1734,1734,1734,1734,60
|
|
20241014,115400,318307520,1734,1733,1734,1733,380
|
|
20241014,115300,317648750,1734,1734,1734,1734,0
|
|
20241014,115200,317648750,1734,1734,1734,1734,0
|
|
20241014,115100,317648750,1734,1734,1734,1734,0
|
|
20241014,115000,317648750,1734,1734,1734,1734,0
|
|
20241014,114900,317648750,1734,1734,1734,1734,0
|
|
20241014,114800,317648750,1734,1734,1734,1734,0
|
|
20241014,114700,317648750,1734,1734,1734,1733,250
|
|
20241014,114600,317215494,1733,1733,1734,1733,402
|
|
20241014,114500,316518475,1734,1733,1734,1733,247
|
|
20241014,114400,316090423,1734,1734,1734,1734,0
|
|
20241014,114300,316090423,1734,1734,1734,1734,0
|
|
20241014,114200,316090423,1734,1734,1734,1734,0
|
|
20241014,114100,316090423,1734,1733,1735,1733,603
|
|
20241014,114000,315045421,1734,1734,1734,1734,701
|
|
20241014,113900,313829887,1735,1735,1735,1735,0
|
|
20241014,113800,313829887,1735,1735,1735,1735,1
|
|
20241014,113700,313828152,1734,1734,1734,1734,1001
|
|
20241014,113600,312092418,1735,1734,1735,1734,11
|
|
20241014,113500,312073343,1734,1734,1734,1734,10
|
|
20241014,113400,312056003,1734,1734,1735,1734,28
|
|
20241014,113300,312007444,1733,1735,1735,1733,7
|
|
20241014,113200,311995304,1734,1733,1734,1733,855
|
|
20241014,113100,310513588,1734,1736,1736,1734,3
|
|
20241014,113000,310508383,1734,1735,1737,1734,851
|
|
20241014,112900,309031039,1736,1735,1736,1735,583
|
|
20241014,112800,308019434,1735,1735,1735,1735,5
|
|
20241014,112700,308010759,1733,1733,1733,1733,71
|
|
20241014,112600,307887716,1733,1732,1733,1732,102
|
|
20241014,112500,307710952,1733,1733,1733,1733,1
|
|
20241014,112400,307709219,1732,1732,1732,1732,125
|
|
20241014,112300,307492719,1733,1733,1733,1733,0
|
|
20241014,112200,307492719,1733,1732,1733,1732,4
|
|
20241014,112100,307485790,1733,1733,1733,1733,1
|
|
20241014,112000,307484057,1732,1733,1733,1732,522
|
|
20241014,111900,306579642,1734,1734,1734,1734,69
|
|
20241014,111800,306459996,1735,1734,1735,1734,14
|
|
20241014,111700,306435716,1735,1735,1735,1735,2
|
|
20241014,111600,306432246,1734,1736,1736,1734,794
|
|
20241014,111500,305054894,1737,1737,1737,1737,0
|
|
20241014,111400,305054894,1737,1737,1737,1737,8
|
|
20241014,111300,305040998,1737,1737,1737,1737,0
|
|
20241014,111200,305040998,1737,1736,1737,1736,970
|
|
20241014,111100,303357077,1736,1736,1736,1736,0
|
|
20241014,111000,303357077,1736,1736,1736,1736,0
|
|
20241014,110900,303357077,1736,1736,1736,1736,1
|
|
20241014,110800,303355341,1735,1735,1735,1735,501
|
|
20241014,110700,302486106,1736,1736,1736,1736,300
|
|
20241014,110600,301965306,1736,1736,1736,1736,60
|
|
20241014,110500,301861146,1736,1736,1736,1736,0
|
|
20241014,110400,301861146,1736,1736,1736,1736,30
|
|
20241014,110300,301809066,1736,1736,1736,1736,100
|
|
20241014,110200,301635466,1736,1733,1736,1733,1600
|
|
20241014,110100,298861910,1733,1733,1733,1733,0
|
|
20241014,110000,298861910,1733,1733,1733,1733,52
|
|
20241014,105900,298771794,1728,1728,1728,1728,2933
|
|
20241014,105800,293703570,1729,1729,1729,1729,10
|
|
20241014,105700,293686280,1728,1728,1728,1728,0
|
|
20241014,105600,293686280,1728,1728,1728,1728,200
|
|
20241014,105500,293340680,1728,1728,1728,1728,230
|
|
20241014,105400,292943240,1728,1729,1729,1728,520
|
|
20241014,105300,292044530,1730,1730,1730,1730,500
|
|
20241014,105200,291179530,1737,1737,1737,1737,0
|
|
20241014,105100,291179530,1737,1737,1737,1737,0
|
|
20241014,105000,291179530,1737,1737,1737,1737,0
|
|
20241014,104900,291179530,1737,1737,1737,1737,0
|
|
20241014,104800,291179530,1737,1737,1737,1737,0
|
|
20241014,104700,291179530,1737,1737,1737,1737,0
|
|
20241014,104600,291179530,1737,1737,1737,1737,0
|
|
20241014,104500,291179530,1737,1737,1737,1737,1
|
|
20241014,104400,291177793,1737,1737,1737,1737,0
|
|
20241014,104300,291177793,1737,1737,1737,1737,0
|
|
20241014,104200,291177793,1737,1737,1737,1737,0
|
|
20241014,104100,291177793,1737,1737,1737,1737,0
|
|
20241014,104000,291177793,1737,1737,1737,1737,10
|
|
20241014,103900,291160423,1737,1737,1737,1737,200
|
|
20241014,103800,290813023,1737,1727,1737,1727,27
|
|
20241014,103700,290766384,1731,1727,1731,1727,1236
|
|
20241014,103600,288629566,1727,1727,1727,1727,20
|
|
20241014,103500,288595026,1727,1729,1729,1727,2065
|
|
20241014,103400,285028336,1729,1729,1729,1729,8
|
|
20241014,103300,285014504,1729,1729,1729,1729,10
|
|
20241014,103200,284997214,1729,1729,1729,1729,1530
|
|
20241014,103100,282351844,1729,1731,1731,1729,3146
|
|
20241014,103000,276909206,1731,1732,1732,1731,2000
|
|
20241014,102900,273445850,1738,1738,1738,1738,0
|
|
20241014,102800,273445850,1738,1738,1738,1738,0
|
|
20241014,102700,273445850,1738,1738,1738,1738,1
|
|
20241014,102600,273444112,1741,1741,1741,1741,1
|
|
20241014,102500,273442371,1730,1736,1736,1730,3000
|
|
20241014,102400,268245058,1741,1741,1741,1741,0
|
|
20241014,102300,268245058,1741,1741,1741,1741,1
|
|
20241014,102200,268243317,1738,1740,1741,1738,401
|
|
20241014,102100,267545776,1740,1741,1741,1740,23
|
|
20241014,102000,267505754,1740,1740,1740,1740,39
|
|
20241014,101900,267437894,1740,1741,1741,1740,562
|
|
20241014,101800,266459813,1741,1741,1741,1741,150
|
|
20241014,101700,266198663,1741,1741,1741,1741,534
|
|
20241014,101600,265268969,1742,1742,1742,1742,0
|
|
20241014,101500,265268969,1742,1742,1742,1742,5
|
|
20241014,101400,265260259,1742,1742,1742,1740,2041
|
|
20241014,101300,261706837,1744,1744,1744,1744,1
|
|
20241014,101200,261705093,1742,1745,1747,1742,2548
|
|
20241014,101100,257262855,1747,1747,1747,1747,116
|
|
20241014,101000,257060203,1748,1749,1749,1748,3175
|
|
20241014,100900,251510300,1749,1748,1749,1748,580
|
|
20241014,100800,250496357,1748,1743,1748,1743,82
|
|
20241014,100700,250353380,1744,1744,1744,1744,638
|
|
20241014,100600,249240708,1744,1737,1744,1737,8679
|
|
20241014,100500,234158227,1737,1737,1737,1737,608
|
|
20241014,100400,233102131,1737,1736,1737,1736,8
|
|
20241014,100300,233088236,1737,1737,1737,1737,3549
|
|
20241014,100200,226923623,1737,1737,1737,1737,501
|
|
20241014,100100,226053386,1737,1737,1737,1737,0
|
|
20241014,100000,226053386,1737,1738,1738,1737,4449
|
|
20241014,095900,218325373,1738,1738,1738,1738,1
|
|
20241014,095800,218323635,1738,1738,1738,1738,200
|
|
20241014,095700,217976035,1740,1740,1740,1740,0
|
|
20241014,095600,217976035,1740,1739,1740,1739,504
|
|
20241014,095500,217099578,1739,1739,1739,1739,3
|
|
20241014,095400,217094361,1739,1739,1739,1737,1889
|
|
20241014,095300,213812390,1739,1737,1739,1737,305
|
|
20241014,095200,213282304,1738,1738,1738,1738,1
|
|
20241014,095100,213280566,1739,1739,1739,1739,111
|
|
20241014,095000,213087537,1739,1739,1739,1739,399
|
|
20241014,094900,212393676,1740,1740,1740,1740,35
|
|
20241014,094800,212332776,1742,1740,1742,1740,1744
|
|
20241014,094700,209294928,1741,1741,1741,1741,2
|
|
20241014,094600,209291446,1741,1742,1742,1741,14
|
|
20241014,094500,209267068,1732,1739,1743,1732,15789
|
|
20241014,094400,181863298,1738,1734,1738,1734,1796
|
|
20241014,094300,178744634,1734,1735,1735,1731,9655
|
|
20241014,094200,162028717,1734,1737,1737,1734,2499
|
|
20241014,094100,157692454,1737,1735,1737,1732,2931
|
|
20241014,094000,152611796,1736,1739,1744,1736,1558
|
|
20241014,093900,149904264,1745,1739,1745,1739,910
|
|
20241014,093800,148321474,1744,1744,1744,1741,667
|
|
20241014,093700,147159800,1744,1744,1744,1744,87
|
|
20241014,093600,147008072,1745,1745,1745,1745,0
|
|
20241014,093500,147008072,1745,1745,1745,1745,100
|
|
20241014,093400,146833572,1745,1742,1746,1742,531
|
|
20241014,093300,145907026,1742,1737,1742,1735,5585
|
|
20241014,093200,136203587,1737,1737,1740,1737,1024
|
|
20241014,093100,134424839,1735,1739,1739,1735,10770
|
|
20241014,093000,115735237,1739,1747,1747,1739,11572
|
|
20241014,092900,95597478,1747,1747,1747,1747,577
|
|
20241014,092800,94589459,1748,1746,1748,1746,236
|
|
20241014,092700,94177401,1746,1746,1746,1746,4
|
|
20241014,092600,94170417,1747,1747,1748,1747,267
|
|
20241014,092500,93703967,1748,1749,1749,1748,239
|
|
20241014,092400,93286045,1750,1749,1750,1749,1349
|
|
20241014,092300,90926388,1749,1748,1749,1748,3512
|
|
20241014,092200,84787080,1748,1748,1748,1747,3813
|
|
20241014,092100,78122014,1746,1746,1747,1740,3730
|
|
20241014,092000,71616352,1747,1747,1750,1747,2927
|
|
20241014,091900,66500025,1749,1754,1754,1749,3841
|
|
20241014,091800,59774735,1758,1725,1765,1725,18000
|
|
20241014,091700,28269119,1725,1725,1725,1725,30
|
|
20241014,091600,28217369,1725,1725,1725,1725,1
|
|
20241014,091500,28215644,1727,1727,1727,1727,9
|
|
20241014,091400,28200101,1721,1718,1721,1718,663
|
|
20241014,091300,27060659,1719,1722,1722,1718,2455
|
|
20241014,091200,22837684,1722,1727,1727,1722,2517
|
|
20241014,091100,18493812,1727,1727,1727,1727,837
|
|
20241014,091000,17048313,1728,1729,1729,1728,2
|
|
20241014,090900,17044856,1728,1727,1728,1727,723
|
|
20241014,090800,15795735,1727,1728,1728,1727,6322
|
|
20241014,090700,4876929,1733,1727,1733,1727,56
|
|
20241014,090600,4780067,1733,1727,1733,1727,99
|
|
20241014,090500,4609088,1734,1734,1734,1734,51
|
|
20241014,090400,4520654,1734,1734,1734,1734,167
|
|
20241014,090300,4231076,1737,1737,1737,1737,100
|
|
20241014,090200,4057376,1737,1737,1737,1737,1
|
|
20241014,090100,4055639,1735,1727,1735,1727,922
|
|
20241014,090000,2461277,1727,1726,1727,1726,1426
|