713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,205000,421211914,1731,1731,1731,1731,16264
|
|
20241015,204900,421211914,1731,1731,1731,1731,0
|
|
20241015,204800,421211914,1731,1731,1731,1731,0
|
|
20241015,204700,421211914,1731,1731,1731,1731,0
|
|
20241015,204600,421211914,1731,1731,1731,1731,0
|
|
20241015,204500,421211914,1731,1731,1731,1731,0
|
|
20241015,204400,421211914,1731,1731,1731,1731,0
|
|
20241015,204300,421211914,1731,1731,1731,1731,0
|
|
20241015,204200,421211914,1731,1731,1731,1731,0
|
|
20241015,204100,421211914,1731,1731,1731,1731,0
|
|
20241015,204000,421211914,1731,1731,1731,1731,0
|
|
20241015,203900,421211914,1731,1731,1731,1731,0
|
|
20241015,203800,421211914,1731,1731,1731,1731,0
|
|
20241015,203700,421211914,1731,1731,1731,1731,0
|
|
20241015,203600,421211914,1731,1731,1731,1731,0
|
|
20241015,203500,421211914,1731,1731,1731,1731,0
|
|
20241015,203400,421211914,1731,1731,1731,1731,0
|
|
20241015,203300,421211914,1731,1731,1731,1731,0
|
|
20241015,203200,421211914,1731,1731,1731,1731,0
|
|
20241015,203100,421211914,1731,1731,1731,1731,0
|
|
20241015,203000,421211914,1731,1731,1731,1731,0
|
|
20241015,202900,421211914,1731,1731,1731,1731,0
|
|
20241015,202800,421211914,1731,1731,1731,1731,0
|
|
20241015,202700,421211914,1731,1731,1731,1731,0
|
|
20241015,202600,421211914,1731,1731,1731,1731,0
|
|
20241015,202500,421211914,1731,1731,1731,1731,0
|
|
20241015,202400,421211914,1731,1731,1731,1731,0
|
|
20241015,202300,421211914,1731,1731,1731,1731,0
|
|
20241015,202200,421211914,1731,1731,1731,1731,0
|
|
20241015,202100,421211914,1731,1731,1731,1731,0
|
|
20241015,202000,421211914,1731,1731,1731,1731,16264
|
|
20241015,201900,421211914,1731,1731,1731,1731,0
|
|
20241015,201800,421211914,1731,1731,1731,1731,0
|
|
20241015,201700,421211914,1731,1731,1731,1731,0
|
|
20241015,201600,421211914,1731,1731,1731,1731,0
|
|
20241015,201500,421211914,1731,1731,1731,1731,0
|
|
20241015,201400,421211914,1731,1731,1731,1731,0
|
|
20241015,201300,421211914,1731,1731,1731,1731,0
|
|
20241015,201200,421211914,1731,1731,1731,1731,0
|
|
20241015,201100,421211914,1731,1731,1731,1731,0
|
|
20241015,201000,421211914,1731,1731,1731,1731,0
|
|
20241015,200900,421211914,1731,1731,1731,1731,0
|
|
20241015,200800,421211914,1731,1731,1731,1731,0
|
|
20241015,200700,421211914,1731,1731,1731,1731,0
|
|
20241015,200600,421211914,1731,1731,1731,1731,0
|
|
20241015,200500,421211914,1731,1731,1731,1731,0
|
|
20241015,200400,421211914,1731,1731,1731,1731,0
|
|
20241015,200300,421211914,1731,1731,1731,1731,0
|
|
20241015,200200,421211914,1731,1731,1731,1731,0
|
|
20241015,200100,421211914,1731,1731,1731,1731,0
|
|
20241015,200000,421211914,1731,1731,1731,1731,0
|
|
20241015,195900,421211914,1731,1731,1731,1731,0
|
|
20241015,195800,421211914,1731,1731,1731,1731,0
|
|
20241015,195700,421211914,1731,1731,1731,1731,0
|
|
20241015,195600,421211914,1731,1731,1731,1731,0
|
|
20241015,195500,421211914,1731,1731,1731,1731,0
|
|
20241015,195400,421211914,1731,1731,1731,1731,0
|
|
20241015,195300,421211914,1731,1731,1731,1731,0
|
|
20241015,195200,421211914,1731,1731,1731,1731,0
|
|
20241015,195100,421211914,1731,1731,1731,1731,0
|
|
20241015,195000,421211914,1731,1731,1731,1731,16264
|
|
20241015,194900,421211914,1731,1731,1731,1731,0
|
|
20241015,194800,421211914,1731,1731,1731,1731,0
|
|
20241015,194700,421211914,1731,1731,1731,1731,0
|
|
20241015,194600,421211914,1731,1731,1731,1731,0
|
|
20241015,194500,421211914,1731,1731,1731,1731,0
|
|
20241015,194400,421211914,1731,1731,1731,1731,0
|
|
20241015,194300,421211914,1731,1731,1731,1731,0
|
|
20241015,194200,421211914,1731,1731,1731,1731,0
|
|
20241015,194100,421211914,1731,1731,1731,1731,0
|
|
20241015,194000,421211914,1731,1731,1731,1731,0
|
|
20241015,193900,421211914,1731,1731,1731,1731,0
|
|
20241015,193800,421211914,1731,1731,1731,1731,0
|
|
20241015,193700,421211914,1731,1731,1731,1731,0
|
|
20241015,193600,421211914,1731,1731,1731,1731,0
|
|
20241015,193500,421211914,1731,1731,1731,1731,0
|
|
20241015,193400,421211914,1731,1731,1731,1731,0
|
|
20241015,193300,421211914,1731,1731,1731,1731,0
|
|
20241015,193200,421211914,1731,1731,1731,1731,0
|
|
20241015,193100,421211914,1731,1731,1731,1731,0
|
|
20241015,193000,421211914,1731,1731,1731,1731,0
|
|
20241015,192900,421211914,1731,1731,1731,1731,0
|
|
20241015,192800,421211914,1731,1731,1731,1731,0
|
|
20241015,192700,421211914,1731,1731,1731,1731,0
|
|
20241015,192600,421211914,1731,1731,1731,1731,0
|
|
20241015,192500,421211914,1731,1731,1731,1731,0
|
|
20241015,192400,421211914,1731,1731,1731,1731,0
|
|
20241015,192300,421211914,1731,1731,1731,1731,0
|
|
20241015,192200,421211914,1731,1731,1731,1731,0
|
|
20241015,192100,421211914,1731,1731,1731,1731,0
|
|
20241015,192000,421211914,1731,1731,1731,1731,16264
|
|
20241015,191900,421211914,1731,1731,1731,1731,0
|
|
20241015,191800,421211914,1731,1731,1731,1731,0
|
|
20241015,191700,421211914,1731,1731,1731,1731,0
|
|
20241015,191600,421211914,1731,1731,1731,1731,0
|
|
20241015,191500,421211914,1731,1731,1731,1731,0
|
|
20241015,191400,421211914,1731,1731,1731,1731,0
|
|
20241015,191300,421211914,1731,1731,1731,1731,0
|
|
20241015,191200,421211914,1731,1731,1731,1731,0
|
|
20241015,191100,421211914,1731,1731,1731,1731,0
|
|
20241015,191000,421211914,1731,1731,1731,1731,0
|
|
20241015,190900,421211914,1731,1731,1731,1731,0
|
|
20241015,190800,421211914,1731,1731,1731,1731,0
|
|
20241015,190700,421211914,1731,1731,1731,1731,0
|
|
20241015,190600,421211914,1731,1731,1731,1731,0
|
|
20241015,190500,421211914,1731,1731,1731,1731,0
|
|
20241015,190400,421211914,1731,1731,1731,1731,0
|
|
20241015,190300,421211914,1731,1731,1731,1731,0
|
|
20241015,190200,421211914,1731,1731,1731,1731,0
|
|
20241015,190100,421211914,1731,1731,1731,1731,0
|
|
20241015,190000,421211914,1731,1731,1731,1731,0
|
|
20241015,185900,421211914,1731,1731,1731,1731,0
|
|
20241015,185800,421211914,1731,1731,1731,1731,0
|
|
20241015,185700,421211914,1731,1731,1731,1731,0
|
|
20241015,185600,421211914,1731,1731,1731,1731,0
|
|
20241015,185500,421211914,1731,1731,1731,1731,0
|
|
20241015,185400,421211914,1731,1731,1731,1731,0
|
|
20241015,185300,421211914,1731,1731,1731,1731,0
|
|
20241015,185200,421211914,1731,1731,1731,1731,0
|
|
20241015,185100,421211914,1731,1731,1731,1731,0
|
|
20241015,185000,421211914,1731,1731,1731,1731,16264
|
|
20241015,184900,421211914,1731,1731,1731,1731,0
|
|
20241015,184800,421211914,1731,1731,1731,1731,0
|
|
20241015,184700,421211914,1731,1731,1731,1731,0
|
|
20241015,184600,421211914,1731,1731,1731,1731,0
|
|
20241015,184500,421211914,1731,1731,1731,1731,0
|
|
20241015,184400,421211914,1731,1731,1731,1731,0
|
|
20241015,184300,421211914,1731,1731,1731,1731,0
|
|
20241015,184200,421211914,1731,1731,1731,1731,0
|
|
20241015,184100,421211914,1731,1731,1731,1731,0
|
|
20241015,184000,421211914,1731,1731,1731,1731,0
|
|
20241015,183900,421211914,1731,1731,1731,1731,0
|
|
20241015,183800,421211914,1731,1731,1731,1731,0
|
|
20241015,183700,421211914,1731,1731,1731,1731,0
|
|
20241015,183600,421211914,1731,1731,1731,1731,0
|
|
20241015,183500,421211914,1731,1731,1731,1731,0
|
|
20241015,183400,421211914,1731,1731,1731,1731,0
|
|
20241015,183300,421211914,1731,1731,1731,1731,0
|
|
20241015,183200,421211914,1731,1731,1731,1731,0
|
|
20241015,183100,421211914,1731,1731,1731,1731,0
|
|
20241015,183000,421211914,1731,1731,1731,1731,0
|
|
20241015,182900,421211914,1731,1731,1731,1731,0
|
|
20241015,182800,421211914,1731,1731,1731,1731,0
|
|
20241015,182700,421211914,1731,1731,1731,1731,0
|
|
20241015,182600,421211914,1731,1731,1731,1731,0
|
|
20241015,182500,421211914,1731,1731,1731,1731,0
|
|
20241015,182400,421211914,1731,1731,1731,1731,0
|
|
20241015,182300,421211914,1731,1731,1731,1731,0
|
|
20241015,182200,421211914,1731,1731,1731,1731,0
|
|
20241015,182100,421211914,1731,1731,1731,1731,0
|
|
20241015,182000,421211914,1731,1731,1731,1731,16264
|
|
20241015,181900,421211914,1731,1731,1731,1731,0
|
|
20241015,181800,421211914,1731,1731,1731,1731,0
|
|
20241015,181700,421211914,1731,1731,1731,1731,0
|
|
20241015,181600,421211914,1731,1731,1731,1731,0
|
|
20241015,181500,421211914,1731,1731,1731,1731,0
|
|
20241015,181400,421211914,1731,1731,1731,1731,0
|
|
20241015,181300,421211914,1731,1731,1731,1731,0
|
|
20241015,181200,421211914,1731,1731,1731,1731,0
|
|
20241015,181100,421211914,1731,1731,1731,1731,0
|
|
20241015,181000,421211914,1731,1731,1731,1731,0
|
|
20241015,180900,421211914,1731,1731,1731,1731,0
|
|
20241015,180800,421211914,1731,1731,1731,1731,0
|
|
20241015,180700,421211914,1731,1731,1731,1731,0
|
|
20241015,180600,421211914,1731,1731,1731,1731,0
|
|
20241015,180500,421211914,1731,1731,1731,1731,0
|
|
20241015,180400,421211914,1731,1731,1731,1731,0
|
|
20241015,180300,421211914,1731,1731,1731,1731,0
|
|
20241015,180200,421211914,1731,1731,1731,1731,0
|
|
20241015,180100,421211914,1731,1731,1731,1731,0
|
|
20241015,180000,421211914,1731,1731,1731,1731,0
|
|
20241015,175900,421211914,1731,1731,1731,1731,0
|
|
20241015,175800,421211914,1731,1731,1731,1731,0
|
|
20241015,175700,421211914,1731,1731,1731,1731,0
|
|
20241015,175600,421211914,1731,1731,1731,1731,0
|
|
20241015,175500,421211914,1731,1731,1731,1731,0
|
|
20241015,175400,421211914,1731,1731,1731,1731,0
|
|
20241015,175300,421211914,1731,1731,1731,1731,0
|
|
20241015,175200,421211914,1731,1731,1731,1731,0
|
|
20241015,175100,421211914,1731,1731,1731,1731,0
|
|
20241015,175000,421211914,1731,1731,1731,1731,16264
|
|
20241015,174900,421211914,1731,1731,1731,1731,0
|
|
20241015,174800,421211914,1731,1731,1731,1731,0
|
|
20241015,174700,421211914,1731,1731,1731,1731,0
|
|
20241015,174600,421211914,1731,1731,1731,1731,0
|
|
20241015,174500,421211914,1731,1731,1731,1731,0
|
|
20241015,174400,421211914,1731,1731,1731,1731,0
|
|
20241015,174300,421211914,1731,1731,1731,1731,0
|
|
20241015,174200,421211914,1731,1731,1731,1731,0
|
|
20241015,174100,421211914,1731,1731,1731,1731,0
|
|
20241015,174000,421211914,1731,1731,1731,1731,0
|
|
20241015,173900,421211914,1731,1731,1731,1731,0
|
|
20241015,173800,421211914,1731,1731,1731,1731,0
|
|
20241015,173700,421211914,1731,1731,1731,1731,0
|
|
20241015,173600,421211914,1731,1731,1731,1731,0
|
|
20241015,173500,421211914,1731,1731,1731,1731,0
|
|
20241015,173400,421211914,1731,1731,1731,1731,0
|
|
20241015,173300,421211914,1731,1731,1731,1731,0
|
|
20241015,173200,421211914,1731,1731,1731,1731,0
|
|
20241015,173100,421211914,1731,1731,1731,1731,0
|
|
20241015,173000,421211914,1731,1731,1731,1731,0
|
|
20241015,172900,421211914,1731,1731,1731,1731,0
|
|
20241015,172800,421211914,1731,1731,1731,1731,0
|
|
20241015,172700,421211914,1731,1731,1731,1731,0
|
|
20241015,172600,421211914,1731,1731,1731,1731,0
|
|
20241015,172500,421211914,1731,1731,1731,1731,0
|
|
20241015,172400,421211914,1731,1731,1731,1731,0
|
|
20241015,172300,421211914,1731,1731,1731,1731,0
|
|
20241015,172200,421211914,1731,1731,1731,1731,0
|
|
20241015,172100,421211914,1731,1731,1731,1731,0
|
|
20241015,172000,421211914,1731,1731,1731,1731,16264
|
|
20241015,171900,421211914,1731,1731,1731,1731,0
|
|
20241015,171800,421211914,1731,1731,1731,1731,0
|
|
20241015,171700,421211914,1731,1731,1731,1731,0
|
|
20241015,171600,421211914,1731,1731,1731,1731,0
|
|
20241015,171500,421211914,1731,1731,1731,1731,0
|
|
20241015,171400,421211914,1731,1731,1731,1731,0
|
|
20241015,171300,421211914,1731,1731,1731,1731,0
|
|
20241015,171200,421211914,1731,1731,1731,1731,0
|
|
20241015,171100,421211914,1731,1731,1731,1731,0
|
|
20241015,171000,421211914,1731,1731,1731,1731,0
|
|
20241015,170900,421211914,1731,1731,1731,1731,0
|
|
20241015,170800,421211914,1731,1731,1731,1731,0
|
|
20241015,170700,421211914,1731,1731,1731,1731,0
|
|
20241015,170600,421211914,1731,1731,1731,1731,0
|
|
20241015,170500,421211914,1731,1731,1731,1731,0
|
|
20241015,170400,421211914,1731,1731,1731,1731,0
|
|
20241015,170300,421211914,1731,1731,1731,1731,0
|
|
20241015,170200,421211914,1731,1731,1731,1731,0
|
|
20241015,170100,421211914,1731,1731,1731,1731,0
|
|
20241015,170000,421211914,1731,1731,1731,1731,0
|
|
20241015,165900,421211914,1731,1731,1731,1731,0
|
|
20241015,165800,421211914,1731,1731,1731,1731,0
|
|
20241015,165700,421211914,1731,1731,1731,1731,0
|
|
20241015,165600,421211914,1731,1731,1731,1731,0
|
|
20241015,165500,421211914,1731,1731,1731,1731,0
|
|
20241015,165400,421211914,1731,1731,1731,1731,0
|
|
20241015,165300,421211914,1731,1731,1731,1731,0
|
|
20241015,165200,421211914,1731,1731,1731,1731,0
|
|
20241015,165100,421211914,1731,1731,1731,1731,0
|
|
20241015,165000,421211914,1731,1731,1731,1731,16264
|
|
20241015,164900,421211914,1731,1731,1731,1731,0
|
|
20241015,164800,421211914,1731,1731,1731,1731,0
|
|
20241015,164700,421211914,1731,1731,1731,1731,0
|
|
20241015,164600,421211914,1731,1731,1731,1731,0
|
|
20241015,164500,421211914,1731,1731,1731,1731,0
|
|
20241015,164400,421211914,1731,1731,1731,1731,0
|
|
20241015,164300,421211914,1731,1731,1731,1731,0
|
|
20241015,164200,421211914,1731,1731,1731,1731,0
|
|
20241015,164100,421211914,1731,1731,1731,1731,0
|
|
20241015,164000,421211914,1731,1731,1731,1731,0
|
|
20241015,163900,421211914,1731,1731,1731,1731,0
|
|
20241015,163800,421211914,1731,1731,1731,1731,0
|
|
20241015,163700,421211914,1731,1731,1731,1731,0
|
|
20241015,163600,421211914,1731,1731,1731,1731,0
|
|
20241015,163500,421211914,1731,1731,1731,1731,0
|
|
20241015,163400,421211914,1731,1731,1731,1731,0
|
|
20241015,163300,421211914,1731,1731,1731,1731,0
|
|
20241015,163200,421211914,1731,1731,1731,1731,0
|
|
20241015,163100,421211914,1731,1731,1731,1731,0
|
|
20241015,163000,421211914,1731,1731,1731,1731,0
|
|
20241015,162900,421211914,1731,1731,1731,1731,0
|
|
20241015,162800,421211914,1731,1731,1731,1731,0
|
|
20241015,162700,421211914,1731,1731,1731,1731,0
|
|
20241015,162600,421211914,1731,1731,1731,1731,0
|
|
20241015,162500,421211914,1731,1731,1731,1731,0
|
|
20241015,162400,421211914,1731,1731,1731,1731,0
|
|
20241015,162300,421211914,1731,1731,1731,1731,0
|
|
20241015,162200,421211914,1731,1731,1731,1731,0
|
|
20241015,162100,421211914,1731,1731,1731,1731,0
|
|
20241015,162000,421211914,1731,1731,1731,1731,16264
|
|
20241015,161900,421211914,1731,1731,1731,1731,0
|
|
20241015,161800,421211914,1731,1731,1731,1731,0
|
|
20241015,161700,421211914,1731,1731,1731,1731,0
|
|
20241015,161600,421211914,1731,1731,1731,1731,0
|
|
20241015,161500,421211914,1731,1731,1731,1731,0
|
|
20241015,161400,421211914,1731,1731,1731,1731,0
|
|
20241015,161300,421211914,1731,1731,1731,1731,0
|
|
20241015,161200,421211914,1731,1731,1731,1731,0
|
|
20241015,161100,421211914,1731,1731,1731,1731,0
|
|
20241015,161000,421211914,1731,1731,1731,1731,0
|
|
20241015,160900,421211914,1731,1731,1731,1731,0
|
|
20241015,160800,421211914,1731,1731,1731,1731,0
|
|
20241015,160700,421211914,1731,1731,1731,1731,0
|
|
20241015,160600,421211914,1731,1731,1731,1731,0
|
|
20241015,160500,421211914,1731,1731,1731,1731,0
|
|
20241015,160400,421211914,1731,1731,1731,1731,0
|
|
20241015,160300,421211914,1731,1731,1731,1731,0
|
|
20241015,160200,421211914,1731,1731,1731,1731,0
|
|
20241015,160100,421211914,1731,1731,1731,1731,0
|
|
20241015,160000,421211914,1731,1731,1731,1731,0
|
|
20241015,155900,421211914,1731,1731,1731,1731,0
|
|
20241015,155800,421211914,1731,1731,1731,1731,0
|
|
20241015,155700,421211914,1731,1731,1731,1731,0
|
|
20241015,155600,421211914,1731,1731,1731,1731,0
|
|
20241015,155500,421211914,1731,1731,1731,1731,0
|
|
20241015,155400,421211914,1731,1731,1731,1731,0
|
|
20241015,155300,421211914,1731,1731,1731,1731,0
|
|
20241015,155200,421211914,1731,1731,1731,1731,0
|
|
20241015,155100,421211914,1731,1731,1731,1731,0
|
|
20241015,155000,421211914,1731,1731,1731,1731,16264
|
|
20241015,154900,421211914,1731,1731,1731,1731,0
|
|
20241015,154800,421211914,1731,1731,1731,1731,0
|
|
20241015,154700,421211914,1731,1731,1731,1731,0
|
|
20241015,154600,421211914,1731,1731,1731,1731,0
|
|
20241015,154500,421211914,1731,1731,1731,1731,0
|
|
20241015,154400,421211914,1731,1731,1731,1731,0
|
|
20241015,154300,421211914,1731,1731,1731,1731,0
|
|
20241015,154200,421211914,1731,1731,1731,1731,0
|
|
20241015,154100,421211914,1731,1731,1731,1731,0
|
|
20241015,154000,421211914,1731,1731,1731,1731,0
|
|
20241015,153900,421211914,1731,1731,1731,1731,0
|
|
20241015,153800,421211914,1731,1731,1731,1731,0
|
|
20241015,153700,421211914,1731,1731,1731,1731,0
|
|
20241015,153600,421211914,1731,1731,1731,1731,0
|
|
20241015,153500,421211914,1731,1731,1731,1731,0
|
|
20241015,153400,421211914,1731,1731,1731,1731,0
|
|
20241015,153300,421211914,1731,1731,1731,1731,0
|
|
20241015,153200,421211914,1731,1731,1731,1731,0
|
|
20241015,153100,421211914,1731,1731,1731,1731,0
|
|
20241015,153000,421211914,1731,1731,1731,1731,16264
|
|
20241015,152900,393058930,1732,1732,1732,1732,0
|
|
20241015,152800,393058930,1732,1732,1732,1732,0
|
|
20241015,152700,393058930,1732,1732,1732,1732,0
|
|
20241015,152600,393058930,1732,1732,1732,1732,0
|
|
20241015,152500,393058930,1732,1732,1732,1732,0
|
|
20241015,152400,393058930,1732,1732,1732,1732,0
|
|
20241015,152300,393058930,1732,1732,1732,1732,0
|
|
20241015,152200,393058930,1732,1732,1732,1732,0
|
|
20241015,152100,393058930,1732,1732,1732,1732,0
|
|
20241015,152000,393058930,1732,1732,1732,1732,0
|
|
20241015,151900,393058930,1732,1732,1732,1729,931
|
|
20241015,151800,391449102,1730,1730,1730,1730,0
|
|
20241015,151700,391449102,1730,1730,1730,1730,612
|
|
20241015,151600,390390342,1728,1728,1730,1728,3687
|
|
20241015,151500,384018704,1728,1729,1729,1728,10276
|
|
20241015,151400,366251726,1729,1730,1730,1729,297
|
|
20241015,151300,365738117,1731,1730,1731,1730,509
|
|
20241015,151200,364857246,1732,1732,1732,1732,0
|
|
20241015,151100,364857246,1732,1729,1732,1729,65
|
|
20241015,151000,364744855,1729,1729,1729,1729,0
|
|
20241015,150900,364744855,1729,1729,1729,1729,900
|
|
20241015,150800,363188755,1729,1729,1729,1729,3050
|
|
20241015,150700,357915305,1730,1730,1730,1730,71
|
|
20241015,150600,357792475,1730,1730,1730,1730,0
|
|
20241015,150500,357792475,1730,1730,1730,1730,4
|
|
20241015,150400,357785555,1730,1730,1730,1730,0
|
|
20241015,150300,357785555,1730,1730,1730,1730,0
|
|
20241015,150200,357785555,1730,1730,1730,1730,178
|
|
20241015,150100,357477615,1732,1732,1732,1732,0
|
|
20241015,150000,357477615,1732,1732,1732,1732,1
|
|
20241015,145900,357475883,1732,1732,1732,1732,0
|
|
20241015,145800,357475883,1732,1732,1732,1732,1
|
|
20241015,145700,357474151,1731,1731,1731,1731,1622
|
|
20241015,145600,354666469,1731,1731,1731,1731,0
|
|
20241015,145500,354666469,1731,1731,1731,1731,0
|
|
20241015,145400,354666469,1731,1731,1731,1731,72
|
|
20241015,145300,354541837,1731,1731,1731,1731,0
|
|
20241015,145200,354541837,1731,1731,1731,1730,9
|
|
20241015,145100,354526259,1731,1730,1731,1730,905
|
|
20241015,145000,352959776,1730,1730,1730,1730,0
|
|
20241015,144900,352959776,1730,1730,1730,1730,0
|
|
20241015,144800,352959776,1730,1730,1730,1730,61
|
|
20241015,144700,352854246,1730,1730,1730,1730,848
|
|
20241015,144600,351387206,1730,1730,1730,1730,400
|
|
20241015,144500,350695206,1731,1731,1731,1731,0
|
|
20241015,144400,350695206,1731,1731,1731,1731,2
|
|
20241015,144300,350691744,1733,1733,1733,1733,0
|
|
20241015,144200,350691744,1733,1733,1733,1733,0
|
|
20241015,144100,350691744,1733,1733,1733,1733,0
|
|
20241015,144000,350691744,1733,1733,1733,1733,0
|
|
20241015,143900,350691744,1733,1733,1733,1733,0
|
|
20241015,143800,350691744,1733,1733,1733,1733,246
|
|
20241015,143700,350265426,1733,1733,1733,1733,2698
|
|
20241015,143600,345589792,1733,1733,1733,1733,0
|
|
20241015,143500,345589792,1733,1733,1733,1733,0
|
|
20241015,143400,345589792,1733,1733,1733,1733,0
|
|
20241015,143300,345589792,1733,1733,1733,1733,1
|
|
20241015,143200,345588059,1730,1730,1730,1730,178
|
|
20241015,143100,345280119,1733,1733,1733,1733,0
|
|
20241015,143000,345280119,1733,1733,1733,1733,1
|
|
20241015,142900,345278386,1733,1733,1733,1733,150
|
|
20241015,142800,345018436,1733,1733,1733,1733,50
|
|
20241015,142700,344931786,1734,1733,1734,1729,289
|
|
20241015,142600,344432078,1734,1734,1734,1734,0
|
|
20241015,142500,344432078,1734,1734,1734,1734,0
|
|
20241015,142400,344432078,1734,1734,1734,1734,0
|
|
20241015,142300,344432078,1734,1734,1734,1734,13
|
|
20241015,142200,344409536,1728,1728,1728,1728,0
|
|
20241015,142100,344409536,1728,1728,1728,1728,2000
|
|
20241015,142000,340953536,1733,1731,1733,1731,501
|
|
20241015,141900,340085577,1726,1726,1726,1726,68
|
|
20241015,141800,339968209,1726,1726,1726,1726,10590
|
|
20241015,141700,321689869,1727,1729,1729,1727,20110
|
|
20241015,141600,286939972,1730,1730,1730,1730,217
|
|
20241015,141500,286564562,1730,1730,1730,1730,1728
|
|
20241015,141400,283575122,1730,1730,1730,1730,0
|
|
20241015,141300,283575122,1730,1730,1730,1730,1515
|
|
20241015,141200,280954172,1730,1730,1730,1730,2293
|
|
20241015,141100,276987282,1731,1731,1731,1731,0
|
|
20241015,141000,276987282,1731,1731,1731,1731,200
|
|
20241015,140900,276641082,1731,1731,1731,1731,213
|
|
20241015,140800,276272379,1731,1731,1731,1731,0
|
|
20241015,140700,276272379,1731,1731,1731,1731,0
|
|
20241015,140600,276272379,1731,1731,1731,1731,0
|
|
20241015,140500,276272379,1731,1733,1733,1731,2
|
|
20241015,140400,276268915,1731,1731,1731,1731,296
|
|
20241015,140300,275756539,1731,1731,1731,1731,4
|
|
20241015,140200,275749615,1731,1731,1731,1731,4
|
|
20241015,140100,275742691,1731,1733,1733,1731,70
|
|
20241015,140000,275621501,1734,1734,1734,1734,500
|
|
20241015,135900,274754501,1734,1734,1734,1734,0
|
|
20241015,135800,274754501,1734,1734,1734,1734,0
|
|
20241015,135700,274754501,1734,1734,1734,1734,0
|
|
20241015,135600,274754501,1734,1734,1734,1734,0
|
|
20241015,135500,274754501,1734,1734,1734,1734,100
|
|
20241015,135400,274581101,1734,1734,1734,1734,0
|
|
20241015,135300,274581101,1734,1734,1734,1734,0
|
|
20241015,135200,274581101,1734,1734,1734,1734,0
|
|
20241015,135100,274581101,1734,1734,1734,1734,0
|
|
20241015,135000,274581101,1734,1734,1734,1734,0
|
|
20241015,134900,274581101,1734,1734,1734,1734,47
|
|
20241015,134800,274499603,1734,1734,1734,1734,28
|
|
20241015,134700,274451051,1734,1734,1734,1734,0
|
|
20241015,134600,274451051,1734,1729,1734,1729,2
|
|
20241015,134500,274447588,1729,1729,1729,1729,0
|
|
20241015,134400,274447588,1729,1729,1729,1729,0
|
|
20241015,134300,274447588,1729,1729,1729,1729,103
|
|
20241015,134200,274269501,1728,1728,1728,1728,0
|
|
20241015,134100,274269501,1728,1729,1729,1728,1000
|
|
20241015,134000,272541212,1729,1729,1729,1729,1000
|
|
20241015,133900,270812212,1729,1729,1729,1729,0
|
|
20241015,133800,270812212,1729,1729,1729,1729,0
|
|
20241015,133700,270812212,1729,1729,1729,1729,0
|
|
20241015,133600,270812212,1729,1729,1729,1729,0
|
|
20241015,133500,270812212,1729,1731,1731,1729,4701
|
|
20241015,133400,262681331,1731,1731,1731,1731,551
|
|
20241015,133300,261727550,1731,1731,1731,1731,0
|
|
20241015,133200,261727550,1731,1731,1731,1731,0
|
|
20241015,133100,261727550,1731,1731,1731,1731,200
|
|
20241015,133000,261381350,1729,1729,1729,1729,0
|
|
20241015,132900,261381350,1729,1729,1729,1729,0
|
|
20241015,132800,261381350,1729,1729,1729,1729,0
|
|
20241015,132700,261381350,1729,1729,1729,1729,0
|
|
20241015,132600,261381350,1729,1729,1729,1729,0
|
|
20241015,132500,261381350,1729,1730,1730,1729,500
|
|
20241015,132400,260516834,1728,1728,1728,1728,0
|
|
20241015,132300,260516834,1728,1728,1728,1728,0
|
|
20241015,132200,260516834,1728,1728,1728,1728,0
|
|
20241015,132100,260516834,1728,1728,1728,1728,0
|
|
20241015,132000,260516834,1728,1733,1733,1728,10297
|
|
20241015,131900,242706585,1734,1734,1734,1734,0
|
|
20241015,131800,242706585,1734,1734,1734,1734,5
|
|
20241015,131700,242697915,1733,1733,1733,1733,0
|
|
20241015,131600,242697915,1733,1733,1733,1733,4
|
|
20241015,131500,242690983,1732,1732,1732,1732,11
|
|
20241015,131400,242671931,1732,1732,1732,1732,0
|
|
20241015,131300,242671931,1732,1732,1732,1732,73
|
|
20241015,131200,242545495,1732,1731,1732,1731,171
|
|
20241015,131100,242249493,1732,1732,1732,1732,0
|
|
20241015,131000,242249493,1732,1732,1732,1732,0
|
|
20241015,130900,242249493,1732,1732,1732,1732,2
|
|
20241015,130800,242246029,1732,1732,1732,1732,1
|
|
20241015,130700,242244297,1732,1732,1732,1732,0
|
|
20241015,130600,242244297,1732,1732,1732,1732,0
|
|
20241015,130500,242244297,1732,1732,1732,1732,0
|
|
20241015,130400,242244297,1732,1732,1732,1732,0
|
|
20241015,130300,242244297,1732,1732,1732,1732,0
|
|
20241015,130200,242244297,1732,1733,1733,1732,44
|
|
20241015,130100,242168049,1733,1733,1733,1733,0
|
|
20241015,130000,242168049,1733,1733,1733,1733,5
|
|
20241015,125900,242159384,1730,1730,1730,1730,50
|
|
20241015,125800,242072884,1730,1730,1730,1730,0
|
|
20241015,125700,242072884,1730,1733,1733,1730,3500
|
|
20241015,125600,236016384,1730,1732,1732,1730,2685
|
|
20241015,125500,231369192,1731,1731,1731,1731,0
|
|
20241015,125400,231369192,1731,1731,1731,1731,659
|
|
20241015,125300,230228463,1731,1731,1731,1731,551
|
|
20241015,125200,229274682,1731,1731,1731,1731,200
|
|
20241015,125100,228928482,1731,1731,1731,1731,978
|
|
20241015,125000,227235564,1732,1732,1732,1732,11
|
|
20241015,124900,227216512,1732,1731,1732,1731,820
|
|
20241015,124800,225797089,1732,1732,1732,1732,0
|
|
20241015,124700,225797089,1732,1732,1732,1732,2
|
|
20241015,124600,225793625,1732,1731,1732,1731,205
|
|
20241015,124500,225438765,1732,1732,1732,1732,1
|
|
20241015,124400,225437033,1732,1732,1732,1732,0
|
|
20241015,124300,225437033,1732,1732,1732,1732,70
|
|
20241015,124200,225315793,1731,1731,1731,1731,20
|
|
20241015,124100,225281173,1731,1732,1732,1731,210
|
|
20241015,124000,224917553,1731,1731,1731,1731,6015
|
|
20241015,123900,214505588,1732,1732,1732,1732,135
|
|
20241015,123800,214271768,1732,1732,1732,1732,1441
|
|
20241015,123700,211775956,1733,1733,1733,1733,62
|
|
20241015,123600,211668510,1733,1733,1733,1733,18
|
|
20241015,123500,211637316,1734,1734,1734,1734,0
|
|
20241015,123400,211637316,1734,1734,1734,1734,0
|
|
20241015,123300,211637316,1734,1734,1734,1734,35
|
|
20241015,123200,211576626,1732,1732,1732,1732,0
|
|
20241015,123100,211576626,1732,1732,1732,1732,30
|
|
20241015,123000,211524666,1732,1732,1732,1732,5
|
|
20241015,122900,211516006,1733,1733,1733,1733,1157
|
|
20241015,122800,209510925,1734,1734,1734,1734,0
|
|
20241015,122700,209510925,1734,1734,1734,1734,2
|
|
20241015,122600,209507457,1734,1736,1736,1734,4978
|
|
20241015,122500,200875131,1735,1735,1735,1735,0
|
|
20241015,122400,200875131,1735,1735,1735,1735,1
|
|
20241015,122300,200873396,1739,1739,1739,1739,0
|
|
20241015,122200,200873396,1739,1739,1739,1739,0
|
|
20241015,122100,200873396,1739,1739,1739,1739,12
|
|
20241015,122000,200852528,1739,1738,1739,1738,395
|
|
20241015,121900,200166016,1738,1738,1738,1738,7
|
|
20241015,121800,200153850,1739,1739,1739,1739,0
|
|
20241015,121700,200153850,1739,1739,1739,1739,0
|
|
20241015,121600,200153850,1739,1739,1739,1739,1
|
|
20241015,121500,200152111,1738,1738,1738,1738,0
|
|
20241015,121400,200152111,1738,1738,1738,1738,7
|
|
20241015,121300,200139945,1738,1738,1738,1738,0
|
|
20241015,121200,200139945,1738,1738,1738,1738,0
|
|
20241015,121100,200139945,1738,1738,1738,1738,0
|
|
20241015,121000,200139945,1738,1738,1738,1738,1
|
|
20241015,120900,200138207,1736,1736,1736,1736,1200
|
|
20241015,120800,198055007,1736,1736,1736,1736,15
|
|
20241015,120700,198028967,1738,1736,1738,1736,416
|
|
20241015,120600,197306159,1735,1735,1735,1735,0
|
|
20241015,120500,197306159,1735,1735,1735,1735,544
|
|
20241015,120400,196362319,1736,1736,1736,1736,0
|
|
20241015,120300,196362319,1736,1737,1737,1736,259
|
|
20241015,120200,195912680,1738,1738,1738,1738,0
|
|
20241015,120100,195912680,1738,1738,1738,1738,0
|
|
20241015,120000,195912680,1738,1738,1738,1738,0
|
|
20241015,115900,195912680,1738,1738,1738,1738,0
|
|
20241015,115800,195912680,1738,1738,1738,1738,0
|
|
20241015,115700,195912680,1738,1738,1738,1738,322
|
|
20241015,115600,195353044,1738,1738,1738,1738,410
|
|
20241015,115500,194640464,1735,1735,1735,1735,0
|
|
20241015,115400,194640464,1735,1735,1735,1735,0
|
|
20241015,115300,194640464,1735,1736,1736,1735,20
|
|
20241015,115200,194605762,1736,1736,1736,1736,10
|
|
20241015,115100,194588402,1736,1737,1737,1736,2
|
|
20241015,115000,194584929,1738,1738,1738,1738,0
|
|
20241015,114900,194584929,1738,1738,1738,1738,576
|
|
20241015,114800,193583841,1738,1738,1738,1738,0
|
|
20241015,114700,193583841,1738,1738,1738,1738,0
|
|
20241015,114600,193583841,1738,1738,1738,1738,0
|
|
20241015,114500,193583841,1738,1738,1738,1738,0
|
|
20241015,114400,193583841,1738,1738,1738,1738,0
|
|
20241015,114300,193583841,1738,1738,1738,1738,20
|
|
20241015,114200,193549081,1738,1738,1738,1738,0
|
|
20241015,114100,193549081,1738,1738,1738,1738,6
|
|
20241015,114000,193538653,1738,1738,1738,1738,0
|
|
20241015,113900,193538653,1738,1738,1738,1738,100
|
|
20241015,113800,193364853,1738,1738,1738,1738,0
|
|
20241015,113700,193364853,1738,1738,1738,1738,297
|
|
20241015,113600,192848667,1735,1735,1735,1735,2
|
|
20241015,113500,192845197,1736,1736,1736,1736,0
|
|
20241015,113400,192845197,1736,1736,1736,1736,0
|
|
20241015,113300,192845197,1736,1736,1736,1736,12
|
|
20241015,113200,192824365,1738,1738,1738,1738,0
|
|
20241015,113100,192824365,1738,1738,1738,1738,0
|
|
20241015,113000,192824365,1738,1738,1738,1738,0
|
|
20241015,112900,192824365,1738,1738,1738,1738,0
|
|
20241015,112800,192824365,1738,1739,1739,1738,100
|
|
20241015,112700,192650555,1738,1738,1738,1738,20
|
|
20241015,112600,192615795,1739,1739,1739,1739,0
|
|
20241015,112500,192615795,1739,1739,1739,1739,1
|
|
20241015,112400,192614056,1732,1738,1738,1732,102
|
|
20241015,112300,192436912,1738,1732,1738,1732,105
|
|
20241015,112200,192255046,1732,1735,1735,1732,1152
|
|
20241015,112100,190258999,1735,1735,1735,1735,808
|
|
20241015,112000,188857119,1735,1735,1735,1735,83
|
|
20241015,111900,188713114,1735,1735,1735,1735,5
|
|
20241015,111800,188704439,1735,1735,1735,1735,0
|
|
20241015,111700,188704439,1735,1735,1735,1735,20
|
|
20241015,111600,188669739,1735,1735,1735,1735,0
|
|
20241015,111500,188669739,1735,1738,1738,1735,15
|
|
20241015,111400,188643678,1735,1739,1739,1735,610
|
|
20241015,111300,187585248,1739,1739,1739,1739,0
|
|
20241015,111200,187585248,1739,1739,1739,1739,0
|
|
20241015,111100,187585248,1739,1739,1739,1739,0
|
|
20241015,111000,187585248,1739,1739,1739,1739,1
|
|
20241015,110900,187583509,1737,1737,1737,1737,1
|
|
20241015,110800,187581772,1739,1739,1739,1739,100
|
|
20241015,110700,187407872,1739,1739,1739,1739,0
|
|
20241015,110600,187407872,1739,1733,1739,1733,59
|
|
20241015,110500,187305405,1737,1737,1737,1737,0
|
|
20241015,110400,187305405,1737,1737,1737,1737,5
|
|
20241015,110300,187296720,1737,1737,1737,1737,45
|
|
20241015,110200,187218555,1738,1738,1738,1738,0
|
|
20241015,110100,187218555,1738,1732,1739,1731,8954
|
|
20241015,110000,171704820,1738,1738,1738,1738,22
|
|
20241015,105900,171666584,1738,1738,1738,1738,11
|
|
20241015,105800,171647466,1732,1732,1732,1732,0
|
|
20241015,105700,171647466,1732,1732,1732,1732,30
|
|
20241015,105600,171595506,1737,1732,1737,1732,996
|
|
20241015,105500,169867454,1737,1737,1737,1737,0
|
|
20241015,105400,169867454,1737,1735,1737,1731,1516
|
|
20241015,105300,167243248,1737,1737,1737,1737,0
|
|
20241015,105200,167243248,1737,1737,1737,1737,20
|
|
20241015,105100,167208508,1737,1731,1737,1731,2
|
|
20241015,105000,167205040,1737,1737,1737,1737,0
|
|
20241015,104900,167205040,1737,1737,1737,1737,0
|
|
20241015,104800,167205040,1737,1737,1737,1737,10
|
|
20241015,104700,167187670,1737,1737,1737,1737,0
|
|
20241015,104600,167187670,1737,1737,1737,1737,0
|
|
20241015,104500,167187670,1737,1737,1737,1737,0
|
|
20241015,104400,167187670,1737,1737,1737,1737,0
|
|
20241015,104300,167187670,1737,1737,1737,1737,4
|
|
20241015,104200,167180722,1738,1737,1738,1737,10
|
|
20241015,104100,167163347,1738,1738,1738,1738,110
|
|
20241015,104000,166972167,1738,1738,1738,1738,50
|
|
20241015,103900,166885267,1738,1738,1738,1738,8
|
|
20241015,103800,166871363,1738,1738,1738,1738,0
|
|
20241015,103700,166871363,1738,1738,1738,1738,50
|
|
20241015,103600,166784463,1739,1739,1739,1739,0
|
|
20241015,103500,166784463,1739,1739,1739,1739,0
|
|
20241015,103400,166784463,1739,1739,1739,1739,1
|
|
20241015,103300,166782724,1731,1731,1731,1731,6
|
|
20241015,103200,166772338,1739,1738,1739,1738,289
|
|
20241015,103100,166270054,1740,1740,1740,1740,0
|
|
20241015,103000,166270054,1740,1740,1740,1740,0
|
|
20241015,102900,166270054,1740,1740,1740,1740,0
|
|
20241015,102800,166270054,1740,1740,1740,1740,1000
|
|
20241015,102700,164530054,1740,1740,1740,1740,0
|
|
20241015,102600,164530054,1740,1740,1740,1740,1
|
|
20241015,102500,164528314,1733,1733,1733,1733,0
|
|
20241015,102400,164528314,1733,1733,1733,1733,1128
|
|
20241015,102300,162573490,1741,1741,1741,1741,0
|
|
20241015,102200,162573490,1741,1741,1741,1741,0
|
|
20241015,102100,162573490,1741,1741,1741,1741,0
|
|
20241015,102000,162573490,1741,1736,1741,1736,155
|
|
20241015,101900,162304194,1736,1736,1736,1736,607
|
|
20241015,101800,161250442,1736,1736,1736,1736,3
|
|
20241015,101700,161245234,1736,1736,1736,1736,0
|
|
20241015,101600,161245234,1736,1736,1736,1736,28
|
|
20241015,101500,161196626,1736,1736,1736,1736,3
|
|
20241015,101400,161191418,1733,1734,1734,1733,1100
|
|
20241015,101300,159284788,1736,1733,1736,1733,1023
|
|
20241015,101200,157510809,1734,1733,1734,1733,866
|
|
20241015,101100,156009440,1734,1734,1734,1734,0
|
|
20241015,101000,156009440,1734,1734,1734,1734,4
|
|
20241015,100900,156002504,1733,1736,1736,1733,3004
|
|
20241015,100800,150792248,1735,1735,1735,1735,900
|
|
20241015,100700,149230748,1736,1736,1736,1736,509
|
|
20241015,100600,148347124,1737,1737,1737,1737,0
|
|
20241015,100500,148347124,1737,1737,1737,1737,602
|
|
20241015,100400,147301450,1740,1740,1740,1740,1
|
|
20241015,100300,147299710,1742,1740,1742,1740,10
|
|
20241015,100200,147282302,1738,1738,1738,1738,1
|
|
20241015,100100,147280564,1737,1737,1737,1737,640
|
|
20241015,100000,146168884,1737,1737,1737,1737,0
|
|
20241015,095900,146168884,1737,1737,1737,1737,1596
|
|
20241015,095800,143396632,1733,1733,1733,1733,500
|
|
20241015,095700,142530132,1737,1733,1737,1733,7240
|
|
20241015,095600,129968737,1733,1733,1733,1733,19
|
|
20241015,095500,129935810,1733,1733,1733,1733,0
|
|
20241015,095400,129935810,1733,1733,1733,1733,0
|
|
20241015,095300,129935810,1733,1733,1733,1733,5
|
|
20241015,095200,129927145,1733,1733,1733,1733,0
|
|
20241015,095100,129927145,1733,1733,1733,1733,0
|
|
20241015,095000,129927145,1733,1727,1733,1727,275
|
|
20241015,094900,129452191,1727,1727,1727,1727,257
|
|
20241015,094800,129008352,1727,1725,1727,1725,3
|
|
20241015,094700,129003173,1727,1727,1727,1727,13
|
|
20241015,094600,128980722,1725,1726,1726,1725,516
|
|
20241015,094500,128090375,1727,1731,1737,1727,4816
|
|
20241015,094400,119765643,1737,1737,1737,1737,3
|
|
20241015,094300,119760432,1736,1733,1736,1733,279
|
|
20241015,094200,119276921,1733,1728,1733,1728,2207
|
|
20241015,094100,115461275,1728,1728,1728,1728,740
|
|
20241015,094000,114182555,1729,1729,1729,1729,0
|
|
20241015,093900,114182555,1729,1729,1729,1729,0
|
|
20241015,093800,114182555,1729,1725,1729,1725,4632
|
|
20241015,093700,106190332,1725,1726,1726,1725,8945
|
|
20241015,093600,90759857,1726,1726,1728,1726,891
|
|
20241015,093500,89221907,1726,1729,1729,1726,3281
|
|
20241015,093400,83555024,1729,1730,1730,1729,2866
|
|
20241015,093300,78598485,1730,1731,1731,1730,4258
|
|
20241015,093200,71230453,1732,1733,1733,1732,4349
|
|
20241015,093100,63695585,1733,1735,1735,1733,1205
|
|
20241015,093000,61606815,1742,1742,1742,1742,0
|
|
20241015,092900,61606815,1742,1742,1742,1742,0
|
|
20241015,092800,61606815,1742,1735,1742,1735,450
|
|
20241015,092700,60825715,1742,1739,1742,1739,208
|
|
20241015,092600,60463678,1734,1734,1734,1734,241
|
|
20241015,092500,60045784,1734,1734,1734,1734,99
|
|
20241015,092400,59874118,1733,1733,1733,1733,0
|
|
20241015,092300,59874118,1733,1733,1734,1732,2456
|
|
20241015,092200,55617841,1734,1738,1738,1734,928
|
|
20241015,092100,54007246,1743,1738,1743,1737,269
|
|
20241015,092000,53539738,1738,1739,1739,1738,4088
|
|
20241015,091900,46431250,1739,1745,1746,1739,7274
|
|
20241015,091800,33773164,1745,1745,1745,1745,3
|
|
20241015,091700,33767929,1742,1745,1745,1742,987
|
|
20241015,091600,32046375,1745,1745,1745,1745,29
|
|
20241015,091500,31995770,1747,1747,1747,1747,0
|
|
20241015,091400,31995770,1747,1748,1748,1747,850
|
|
20241015,091300,30510770,1748,1748,1748,1748,51
|
|
20241015,091200,30421622,1741,1743,1743,1741,2916
|
|
20241015,091100,25341927,1755,1755,1755,1755,0
|
|
20241015,091000,25341927,1755,1755,1755,1755,0
|
|
20241015,090900,25341927,1755,1755,1755,1755,10
|
|
20241015,090800,25324377,1755,1745,1755,1742,159
|
|
20241015,090700,25047135,1756,1756,1756,1756,1
|
|
20241015,090600,25045379,1756,1752,1756,1752,567
|
|
20241015,090500,24051991,1752,1752,1752,1752,502
|
|
20241015,090400,23172487,1754,1754,1754,1747,1001
|
|
20241015,090300,21422333,1754,1751,1755,1751,2652
|
|
20241015,090200,16770664,1751,1750,1751,1750,600
|
|
20241015,090100,15720178,1751,1750,1751,1749,458
|
|
20241015,090000,14919077,1751,1740,1751,1740,8574
|