711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,204800,489059359,1643,1643,1643,1643,12333
|
|
20241028,204700,489059359,1643,1643,1643,1643,0
|
|
20241028,204600,489059359,1643,1643,1643,1643,0
|
|
20241028,204500,489059359,1643,1643,1643,1643,0
|
|
20241028,204400,489059359,1643,1643,1643,1643,0
|
|
20241028,204300,489059359,1643,1643,1643,1643,0
|
|
20241028,204200,489059359,1643,1643,1643,1643,0
|
|
20241028,204100,489059359,1643,1643,1643,1643,0
|
|
20241028,204000,489059359,1643,1643,1643,1643,0
|
|
20241028,203900,489059359,1643,1643,1643,1643,0
|
|
20241028,203800,489059359,1643,1643,1643,1643,0
|
|
20241028,203700,489059359,1643,1643,1643,1643,0
|
|
20241028,203600,489059359,1643,1643,1643,1643,0
|
|
20241028,203500,489059359,1643,1643,1643,1643,0
|
|
20241028,203400,489059359,1643,1643,1643,1643,0
|
|
20241028,203300,489059359,1643,1643,1643,1643,0
|
|
20241028,203200,489059359,1643,1643,1643,1643,0
|
|
20241028,203100,489059359,1643,1643,1643,1643,0
|
|
20241028,203000,489059359,1643,1643,1643,1643,0
|
|
20241028,202900,489059359,1643,1643,1643,1643,0
|
|
20241028,202800,489059359,1643,1643,1643,1643,0
|
|
20241028,202700,489059359,1643,1643,1643,1643,0
|
|
20241028,202600,489059359,1643,1643,1643,1643,0
|
|
20241028,202500,489059359,1643,1643,1643,1643,0
|
|
20241028,202400,489059359,1643,1643,1643,1643,0
|
|
20241028,202300,489059359,1643,1643,1643,1643,0
|
|
20241028,202200,489059359,1643,1643,1643,1643,0
|
|
20241028,202100,489059359,1643,1643,1643,1643,0
|
|
20241028,202000,489059359,1643,1643,1643,1643,0
|
|
20241028,201900,489059359,1643,1643,1643,1643,0
|
|
20241028,201800,489059359,1643,1643,1643,1643,12333
|
|
20241028,201700,489059359,1643,1643,1643,1643,0
|
|
20241028,201600,489059359,1643,1643,1643,1643,0
|
|
20241028,201500,489059359,1643,1643,1643,1643,0
|
|
20241028,201400,489059359,1643,1643,1643,1643,0
|
|
20241028,201300,489059359,1643,1643,1643,1643,0
|
|
20241028,201200,489059359,1643,1643,1643,1643,0
|
|
20241028,201100,489059359,1643,1643,1643,1643,0
|
|
20241028,201000,489059359,1643,1643,1643,1643,0
|
|
20241028,200900,489059359,1643,1643,1643,1643,0
|
|
20241028,200800,489059359,1643,1643,1643,1643,0
|
|
20241028,200700,489059359,1643,1643,1643,1643,0
|
|
20241028,200600,489059359,1643,1643,1643,1643,0
|
|
20241028,200500,489059359,1643,1643,1643,1643,0
|
|
20241028,200400,489059359,1643,1643,1643,1643,0
|
|
20241028,200300,489059359,1643,1643,1643,1643,0
|
|
20241028,200200,489059359,1643,1643,1643,1643,0
|
|
20241028,200100,489059359,1643,1643,1643,1643,0
|
|
20241028,200000,489059359,1643,1643,1643,1643,0
|
|
20241028,195900,489059359,1643,1643,1643,1643,0
|
|
20241028,195800,489059359,1643,1643,1643,1643,0
|
|
20241028,195700,489059359,1643,1643,1643,1643,0
|
|
20241028,195600,489059359,1643,1643,1643,1643,0
|
|
20241028,195500,489059359,1643,1643,1643,1643,0
|
|
20241028,195400,489059359,1643,1643,1643,1643,0
|
|
20241028,195300,489059359,1643,1643,1643,1643,0
|
|
20241028,195200,489059359,1643,1643,1643,1643,0
|
|
20241028,195100,489059359,1643,1643,1643,1643,0
|
|
20241028,195000,489059359,1643,1643,1643,1643,0
|
|
20241028,194900,489059359,1643,1643,1643,1643,0
|
|
20241028,194800,489059359,1643,1643,1643,1643,12333
|
|
20241028,194700,489059359,1643,1643,1643,1643,0
|
|
20241028,194600,489059359,1643,1643,1643,1643,0
|
|
20241028,194500,489059359,1643,1643,1643,1643,0
|
|
20241028,194400,489059359,1643,1643,1643,1643,0
|
|
20241028,194300,489059359,1643,1643,1643,1643,0
|
|
20241028,194200,489059359,1643,1643,1643,1643,0
|
|
20241028,194100,489059359,1643,1643,1643,1643,0
|
|
20241028,194000,489059359,1643,1643,1643,1643,0
|
|
20241028,193900,489059359,1643,1643,1643,1643,0
|
|
20241028,193800,489059359,1643,1643,1643,1643,0
|
|
20241028,193700,489059359,1643,1643,1643,1643,0
|
|
20241028,193600,489059359,1643,1643,1643,1643,0
|
|
20241028,193500,489059359,1643,1643,1643,1643,0
|
|
20241028,193400,489059359,1643,1643,1643,1643,0
|
|
20241028,193300,489059359,1643,1643,1643,1643,0
|
|
20241028,193200,489059359,1643,1643,1643,1643,0
|
|
20241028,193100,489059359,1643,1643,1643,1643,0
|
|
20241028,193000,489059359,1643,1643,1643,1643,0
|
|
20241028,192900,489059359,1643,1643,1643,1643,0
|
|
20241028,192800,489059359,1643,1643,1643,1643,0
|
|
20241028,192700,489059359,1643,1643,1643,1643,0
|
|
20241028,192600,489059359,1643,1643,1643,1643,0
|
|
20241028,192500,489059359,1643,1643,1643,1643,0
|
|
20241028,192400,489059359,1643,1643,1643,1643,0
|
|
20241028,192300,489059359,1643,1643,1643,1643,0
|
|
20241028,192200,489059359,1643,1643,1643,1643,0
|
|
20241028,192100,489059359,1643,1643,1643,1643,0
|
|
20241028,192000,489059359,1643,1643,1643,1643,0
|
|
20241028,191900,489059359,1643,1643,1643,1643,0
|
|
20241028,191800,489059359,1643,1643,1643,1643,12333
|
|
20241028,191700,489059359,1643,1643,1643,1643,0
|
|
20241028,191600,489059359,1643,1643,1643,1643,0
|
|
20241028,191500,489059359,1643,1643,1643,1643,0
|
|
20241028,191400,489059359,1643,1643,1643,1643,0
|
|
20241028,191300,489059359,1643,1643,1643,1643,0
|
|
20241028,191200,489059359,1643,1643,1643,1643,0
|
|
20241028,191100,489059359,1643,1643,1643,1643,0
|
|
20241028,191000,489059359,1643,1643,1643,1643,0
|
|
20241028,190900,489059359,1643,1643,1643,1643,0
|
|
20241028,190800,489059359,1643,1643,1643,1643,0
|
|
20241028,190700,489059359,1643,1643,1643,1643,0
|
|
20241028,190600,489059359,1643,1643,1643,1643,0
|
|
20241028,190500,489059359,1643,1643,1643,1643,0
|
|
20241028,190400,489059359,1643,1643,1643,1643,0
|
|
20241028,190300,489059359,1643,1643,1643,1643,0
|
|
20241028,190200,489059359,1643,1643,1643,1643,0
|
|
20241028,190100,489059359,1643,1643,1643,1643,0
|
|
20241028,190000,489059359,1643,1643,1643,1643,0
|
|
20241028,185900,489059359,1643,1643,1643,1643,0
|
|
20241028,185800,489059359,1643,1643,1643,1643,0
|
|
20241028,185700,489059359,1643,1643,1643,1643,0
|
|
20241028,185600,489059359,1643,1643,1643,1643,0
|
|
20241028,185500,489059359,1643,1643,1643,1643,0
|
|
20241028,185400,489059359,1643,1643,1643,1643,0
|
|
20241028,185300,489059359,1643,1643,1643,1643,0
|
|
20241028,185200,489059359,1643,1643,1643,1643,0
|
|
20241028,185100,489059359,1643,1643,1643,1643,0
|
|
20241028,185000,489059359,1643,1643,1643,1643,0
|
|
20241028,184900,489059359,1643,1643,1643,1643,0
|
|
20241028,184800,489059359,1643,1643,1643,1643,12333
|
|
20241028,184700,489059359,1643,1643,1643,1643,0
|
|
20241028,184600,489059359,1643,1643,1643,1643,0
|
|
20241028,184500,489059359,1643,1643,1643,1643,0
|
|
20241028,184400,489059359,1643,1643,1643,1643,0
|
|
20241028,184300,489059359,1643,1643,1643,1643,0
|
|
20241028,184200,489059359,1643,1643,1643,1643,0
|
|
20241028,184100,489059359,1643,1643,1643,1643,0
|
|
20241028,184000,489059359,1643,1643,1643,1643,0
|
|
20241028,183900,489059359,1643,1643,1643,1643,0
|
|
20241028,183800,489059359,1643,1643,1643,1643,0
|
|
20241028,183700,489059359,1643,1643,1643,1643,0
|
|
20241028,183600,489059359,1643,1643,1643,1643,0
|
|
20241028,183500,489059359,1643,1643,1643,1643,0
|
|
20241028,183400,489059359,1643,1643,1643,1643,0
|
|
20241028,183300,489059359,1643,1643,1643,1643,0
|
|
20241028,183200,489059359,1643,1643,1643,1643,0
|
|
20241028,183100,489059359,1643,1643,1643,1643,0
|
|
20241028,183000,489059359,1643,1643,1643,1643,0
|
|
20241028,182900,489059359,1643,1643,1643,1643,0
|
|
20241028,182800,489059359,1643,1643,1643,1643,0
|
|
20241028,182700,489059359,1643,1643,1643,1643,0
|
|
20241028,182600,489059359,1643,1643,1643,1643,0
|
|
20241028,182500,489059359,1643,1643,1643,1643,0
|
|
20241028,182400,489059359,1643,1643,1643,1643,0
|
|
20241028,182300,489059359,1643,1643,1643,1643,0
|
|
20241028,182200,489059359,1643,1643,1643,1643,0
|
|
20241028,182100,489059359,1643,1643,1643,1643,0
|
|
20241028,182000,489059359,1643,1643,1643,1643,0
|
|
20241028,181900,489059359,1643,1643,1643,1643,0
|
|
20241028,181800,489059359,1643,1643,1643,1643,12333
|
|
20241028,181700,489059359,1643,1643,1643,1643,0
|
|
20241028,181600,489059359,1643,1643,1643,1643,0
|
|
20241028,181500,489059359,1643,1643,1643,1643,0
|
|
20241028,181400,489059359,1643,1643,1643,1643,0
|
|
20241028,181300,489059359,1643,1643,1643,1643,0
|
|
20241028,181200,489059359,1643,1643,1643,1643,0
|
|
20241028,181100,489059359,1643,1643,1643,1643,0
|
|
20241028,181000,489059359,1643,1643,1643,1643,0
|
|
20241028,180900,489059359,1643,1643,1643,1643,0
|
|
20241028,180800,489059359,1643,1643,1643,1643,0
|
|
20241028,180700,489059359,1643,1643,1643,1643,0
|
|
20241028,180600,489059359,1643,1643,1643,1643,0
|
|
20241028,180500,489059359,1643,1643,1643,1643,0
|
|
20241028,180400,489059359,1643,1643,1643,1643,0
|
|
20241028,180300,489059359,1643,1643,1643,1643,0
|
|
20241028,180200,489059359,1643,1643,1643,1643,0
|
|
20241028,180100,489059359,1643,1643,1643,1643,0
|
|
20241028,180000,489059359,1643,1643,1643,1643,0
|
|
20241028,175900,489059359,1643,1643,1643,1643,0
|
|
20241028,175800,489059359,1643,1643,1643,1643,0
|
|
20241028,175700,489059359,1643,1643,1643,1643,0
|
|
20241028,175600,489059359,1643,1643,1643,1643,0
|
|
20241028,175500,489059359,1643,1643,1643,1643,0
|
|
20241028,175400,489059359,1643,1643,1643,1643,0
|
|
20241028,175300,489059359,1643,1643,1643,1643,0
|
|
20241028,175200,489059359,1643,1643,1643,1643,0
|
|
20241028,175100,489059359,1643,1643,1643,1643,0
|
|
20241028,175000,489059359,1643,1643,1643,1643,0
|
|
20241028,174900,489059359,1643,1643,1643,1643,0
|
|
20241028,174800,489059359,1643,1643,1643,1643,12333
|
|
20241028,174700,489059359,1643,1643,1643,1643,0
|
|
20241028,174600,489059359,1643,1643,1643,1643,0
|
|
20241028,174500,489059359,1643,1643,1643,1643,0
|
|
20241028,174400,489059359,1643,1643,1643,1643,0
|
|
20241028,174300,489059359,1643,1643,1643,1643,0
|
|
20241028,174200,489059359,1643,1643,1643,1643,0
|
|
20241028,174100,489059359,1643,1643,1643,1643,0
|
|
20241028,174000,489059359,1643,1643,1643,1643,0
|
|
20241028,173900,489059359,1643,1643,1643,1643,0
|
|
20241028,173800,489059359,1643,1643,1643,1643,0
|
|
20241028,173700,489059359,1643,1643,1643,1643,0
|
|
20241028,173600,489059359,1643,1643,1643,1643,0
|
|
20241028,173500,489059359,1643,1643,1643,1643,0
|
|
20241028,173400,489059359,1643,1643,1643,1643,0
|
|
20241028,173300,489059359,1643,1643,1643,1643,0
|
|
20241028,173200,489059359,1643,1643,1643,1643,0
|
|
20241028,173100,489059359,1643,1643,1643,1643,0
|
|
20241028,173000,489059359,1643,1643,1643,1643,0
|
|
20241028,172900,489059359,1643,1643,1643,1643,0
|
|
20241028,172800,489059359,1643,1643,1643,1643,0
|
|
20241028,172700,489059359,1643,1643,1643,1643,0
|
|
20241028,172600,489059359,1643,1643,1643,1643,0
|
|
20241028,172500,489059359,1643,1643,1643,1643,0
|
|
20241028,172400,489059359,1643,1643,1643,1643,0
|
|
20241028,172300,489059359,1643,1643,1643,1643,0
|
|
20241028,172200,489059359,1643,1643,1643,1643,0
|
|
20241028,172100,489059359,1643,1643,1643,1643,0
|
|
20241028,172000,489059359,1643,1643,1643,1643,0
|
|
20241028,171900,489059359,1643,1643,1643,1643,0
|
|
20241028,171800,489059359,1643,1643,1643,1643,12333
|
|
20241028,171700,489059359,1643,1643,1643,1643,0
|
|
20241028,171600,489059359,1643,1643,1643,1643,0
|
|
20241028,171500,489059359,1643,1643,1643,1643,0
|
|
20241028,171400,489059359,1643,1643,1643,1643,0
|
|
20241028,171300,489059359,1643,1643,1643,1643,0
|
|
20241028,171200,489059359,1643,1643,1643,1643,0
|
|
20241028,171100,489059359,1643,1643,1643,1643,0
|
|
20241028,171000,489059359,1643,1643,1643,1643,0
|
|
20241028,170900,489059359,1643,1643,1643,1643,0
|
|
20241028,170800,489059359,1643,1643,1643,1643,0
|
|
20241028,170700,489059359,1643,1643,1643,1643,0
|
|
20241028,170600,489059359,1643,1643,1643,1643,0
|
|
20241028,170500,489059359,1643,1643,1643,1643,0
|
|
20241028,170400,489059359,1643,1643,1643,1643,0
|
|
20241028,170300,489059359,1643,1643,1643,1643,0
|
|
20241028,170200,489059359,1643,1643,1643,1643,0
|
|
20241028,170100,489059359,1643,1643,1643,1643,0
|
|
20241028,170000,489059359,1643,1643,1643,1643,0
|
|
20241028,165900,489059359,1643,1643,1643,1643,0
|
|
20241028,165800,489059359,1643,1643,1643,1643,0
|
|
20241028,165700,489059359,1643,1643,1643,1643,0
|
|
20241028,165600,489059359,1643,1643,1643,1643,0
|
|
20241028,165500,489059359,1643,1643,1643,1643,0
|
|
20241028,165400,489059359,1643,1643,1643,1643,0
|
|
20241028,165300,489059359,1643,1643,1643,1643,0
|
|
20241028,165200,489059359,1643,1643,1643,1643,0
|
|
20241028,165100,489059359,1643,1643,1643,1643,0
|
|
20241028,165000,489059359,1643,1643,1643,1643,0
|
|
20241028,164900,489059359,1643,1643,1643,1643,0
|
|
20241028,164800,489059359,1643,1643,1643,1643,12333
|
|
20241028,164700,489059359,1643,1643,1643,1643,0
|
|
20241028,164600,489059359,1643,1643,1643,1643,0
|
|
20241028,164500,489059359,1643,1643,1643,1643,0
|
|
20241028,164400,489059359,1643,1643,1643,1643,0
|
|
20241028,164300,489059359,1643,1643,1643,1643,0
|
|
20241028,164200,489059359,1643,1643,1643,1643,0
|
|
20241028,164100,489059359,1643,1643,1643,1643,0
|
|
20241028,164000,489059359,1643,1643,1643,1643,0
|
|
20241028,163900,489059359,1643,1643,1643,1643,0
|
|
20241028,163800,489059359,1643,1643,1643,1643,0
|
|
20241028,163700,489059359,1643,1643,1643,1643,0
|
|
20241028,163600,489059359,1643,1643,1643,1643,0
|
|
20241028,163500,489059359,1643,1643,1643,1643,0
|
|
20241028,163400,489059359,1643,1643,1643,1643,0
|
|
20241028,163300,489059359,1643,1643,1643,1643,0
|
|
20241028,163200,489059359,1643,1643,1643,1643,0
|
|
20241028,163100,489059359,1643,1643,1643,1643,0
|
|
20241028,163000,489059359,1643,1643,1643,1643,0
|
|
20241028,162900,489059359,1643,1643,1643,1643,0
|
|
20241028,162800,489059359,1643,1643,1643,1643,0
|
|
20241028,162700,489059359,1643,1643,1643,1643,0
|
|
20241028,162600,489059359,1643,1643,1643,1643,0
|
|
20241028,162500,489059359,1643,1643,1643,1643,0
|
|
20241028,162400,489059359,1643,1643,1643,1643,0
|
|
20241028,162300,489059359,1643,1643,1643,1643,0
|
|
20241028,162200,489059359,1643,1643,1643,1643,0
|
|
20241028,162100,489059359,1643,1643,1643,1643,0
|
|
20241028,162000,489059359,1643,1643,1643,1643,0
|
|
20241028,161900,489059359,1643,1643,1643,1643,0
|
|
20241028,161800,489059359,1643,1643,1643,1643,12333
|
|
20241028,161700,489059359,1643,1643,1643,1643,0
|
|
20241028,161600,489059359,1643,1643,1643,1643,0
|
|
20241028,161500,489059359,1643,1643,1643,1643,0
|
|
20241028,161400,489059359,1643,1643,1643,1643,0
|
|
20241028,161300,489059359,1643,1643,1643,1643,0
|
|
20241028,161200,489059359,1643,1643,1643,1643,0
|
|
20241028,161100,489059359,1643,1643,1643,1643,0
|
|
20241028,161000,489059359,1643,1643,1643,1643,0
|
|
20241028,160900,489059359,1643,1643,1643,1643,0
|
|
20241028,160800,489059359,1643,1643,1643,1643,0
|
|
20241028,160700,489059359,1643,1643,1643,1643,0
|
|
20241028,160600,489059359,1643,1643,1643,1643,0
|
|
20241028,160500,489059359,1643,1643,1643,1643,0
|
|
20241028,160400,489059359,1643,1643,1643,1643,0
|
|
20241028,160300,489059359,1643,1643,1643,1643,0
|
|
20241028,160200,489059359,1643,1643,1643,1643,0
|
|
20241028,160100,489059359,1643,1643,1643,1643,0
|
|
20241028,160000,489059359,1643,1643,1643,1643,0
|
|
20241028,155900,489059359,1643,1643,1643,1643,0
|
|
20241028,155800,489059359,1643,1643,1643,1643,0
|
|
20241028,155700,489059359,1643,1643,1643,1643,0
|
|
20241028,155600,489059359,1643,1643,1643,1643,0
|
|
20241028,155500,489059359,1643,1643,1643,1643,0
|
|
20241028,155400,489059359,1643,1643,1643,1643,0
|
|
20241028,155300,489059359,1643,1643,1643,1643,0
|
|
20241028,155200,489059359,1643,1643,1643,1643,0
|
|
20241028,155100,489059359,1643,1643,1643,1643,0
|
|
20241028,155000,489059359,1643,1643,1643,1643,0
|
|
20241028,154900,489059359,1643,1643,1643,1643,0
|
|
20241028,154800,489059359,1643,1643,1643,1643,12333
|
|
20241028,154700,489059359,1643,1643,1643,1643,0
|
|
20241028,154600,489059359,1643,1643,1643,1643,0
|
|
20241028,154500,489059359,1643,1643,1643,1643,0
|
|
20241028,154400,489059359,1643,1643,1643,1643,0
|
|
20241028,154300,489059359,1643,1643,1643,1643,0
|
|
20241028,154200,489059359,1643,1643,1643,1643,0
|
|
20241028,154100,489059359,1643,1643,1643,1643,0
|
|
20241028,154000,489059359,1643,1643,1643,1643,0
|
|
20241028,153900,489059359,1643,1643,1643,1643,0
|
|
20241028,153800,489059359,1643,1643,1643,1643,0
|
|
20241028,153700,489059359,1643,1643,1643,1643,0
|
|
20241028,153600,489059359,1643,1643,1643,1643,0
|
|
20241028,153500,489059359,1643,1643,1643,1643,0
|
|
20241028,153400,489059359,1643,1643,1643,1643,0
|
|
20241028,153300,489059359,1643,1643,1643,1643,0
|
|
20241028,153200,489059359,1643,1643,1643,1643,0
|
|
20241028,153100,489059359,1643,1643,1643,1643,0
|
|
20241028,153000,489059359,1643,1643,1643,1643,12333
|
|
20241028,152900,468796240,1647,1647,1647,1647,0
|
|
20241028,152800,468796240,1647,1647,1647,1647,0
|
|
20241028,152700,468796240,1647,1647,1647,1647,0
|
|
20241028,152600,468796240,1647,1647,1647,1647,0
|
|
20241028,152500,468796240,1647,1647,1647,1647,0
|
|
20241028,152400,468796240,1647,1647,1647,1647,0
|
|
20241028,152300,468796240,1647,1647,1647,1647,0
|
|
20241028,152200,468796240,1647,1647,1647,1647,0
|
|
20241028,152100,468796240,1647,1647,1647,1647,0
|
|
20241028,152000,468796240,1647,1647,1647,1647,0
|
|
20241028,151900,468796240,1647,1646,1647,1646,210
|
|
20241028,151800,468450384,1646,1646,1646,1646,12
|
|
20241028,151700,468430632,1646,1645,1646,1645,1093
|
|
20241028,151600,466632147,1641,1645,1645,1641,519
|
|
20241028,151500,465780444,1645,1645,1645,1645,3
|
|
20241028,151400,465775509,1646,1645,1646,1645,628
|
|
20241028,151300,464741849,1641,1646,1646,1641,285
|
|
20241028,151200,464273014,1645,1646,1646,1645,1100
|
|
20241028,151100,462463414,1646,1645,1646,1643,962
|
|
20241028,151000,460880502,1643,1643,1643,1643,52
|
|
20241028,150900,460795066,1644,1644,1644,1642,610
|
|
20241028,150800,459792828,1644,1644,1645,1641,702
|
|
20241028,150700,458638889,1643,1641,1643,1639,327
|
|
20241028,150600,458102029,1638,1642,1643,1636,284
|
|
20241028,150500,457636100,1636,1644,1644,1636,115
|
|
20241028,150400,457447448,1644,1643,1645,1635,617
|
|
20241028,150300,456433333,1634,1634,1644,1634,521
|
|
20241028,150200,455578097,1633,1636,1636,1633,14761
|
|
20241028,150100,431446394,1636,1643,1644,1636,16134
|
|
20241028,150000,405012676,1641,1641,1641,1641,131
|
|
20241028,145900,404797705,1644,1642,1644,1640,9991
|
|
20241028,145800,388398925,1642,1644,1645,1642,3185
|
|
20241028,145700,383167791,1642,1644,1644,1642,413
|
|
20241028,145600,382488923,1644,1644,1644,1642,246
|
|
20241028,145500,382084603,1643,1643,1643,1642,180
|
|
20241028,145400,381788914,1642,1642,1642,1642,103
|
|
20241028,145300,381619788,1644,1646,1646,1642,119
|
|
20241028,145200,381424250,1645,1643,1645,1642,330
|
|
20241028,145100,380881946,1642,1645,1646,1642,170
|
|
20241028,145000,380602602,1644,1642,1644,1642,276
|
|
20241028,144900,380149027,1642,1642,1642,1642,112
|
|
20241028,144800,379965123,1642,1642,1645,1642,3109
|
|
20241028,144700,374859503,1642,1642,1642,1642,51
|
|
20241028,144600,374775761,1642,1645,1646,1642,251
|
|
20241028,144500,374362923,1646,1642,1646,1642,52
|
|
20241028,144400,374277535,1647,1646,1647,1642,153
|
|
20241028,144300,374025904,1642,1647,1647,1642,15052
|
|
20241028,144200,349284702,1645,1646,1647,1645,153
|
|
20241028,144100,349032915,1646,1649,1649,1646,221
|
|
20241028,144000,348669089,1648,1649,1649,1645,153
|
|
20241028,143900,348417100,1645,1645,1649,1645,3765
|
|
20241028,143800,342217533,1648,1647,1648,1645,153
|
|
20241028,143700,341965645,1648,1645,1648,1645,53
|
|
20241028,143600,341878457,1648,1648,1648,1644,2053
|
|
20241028,143500,338502422,1645,1645,1645,1645,52
|
|
20241028,143400,338416882,1645,1645,1645,1645,51
|
|
20241028,143300,338332987,1650,1648,1650,1645,194
|
|
20241028,143200,338013325,1647,1647,1647,1645,171
|
|
20241028,143100,337731790,1648,1644,1648,1644,53
|
|
20241028,143000,337644654,1647,1646,1647,1644,1225
|
|
20241028,142900,335630002,1647,1647,1647,1647,18
|
|
20241028,142800,335600356,1648,1644,1648,1644,152
|
|
20241028,142700,335350164,1644,1644,1644,1644,52
|
|
20241028,142600,335264676,1648,1647,1648,1644,212
|
|
20241028,142500,334915604,1646,1643,1646,1643,253
|
|
20241028,142400,334499322,1643,1643,1643,1643,71
|
|
20241028,142300,334382669,1644,1644,1644,1644,52
|
|
20241028,142200,334297181,1644,1646,1646,1644,151
|
|
20241028,142100,334048737,1647,1644,1647,1644,53
|
|
20241028,142000,333961602,1644,1644,1644,1644,61
|
|
20241028,141900,333861318,1644,1644,1644,1644,72
|
|
20241028,141800,333742950,1644,1644,1644,1644,52
|
|
20241028,141700,333657462,1644,1644,1644,1644,52
|
|
20241028,141600,333571974,1649,1649,1649,1644,53
|
|
20241028,141500,333484832,1648,1646,1648,1644,1096
|
|
20241028,141400,331679231,1644,1644,1644,1644,52
|
|
20241028,141300,331593743,1645,1645,1645,1645,51
|
|
20241028,141200,331509848,1647,1644,1647,1644,53
|
|
20241028,141100,331422713,1646,1644,1646,1644,152
|
|
20241028,141000,331172623,1644,1644,1644,1644,52
|
|
20241028,140900,331087135,1646,1644,1646,1644,151
|
|
20241028,140800,330838691,1645,1645,1645,1645,52
|
|
20241028,140700,330753151,1644,1644,1644,1644,51
|
|
20241028,140600,330669307,1645,1645,1645,1645,52
|
|
20241028,140500,330583767,1647,1644,1647,1644,152
|
|
20241028,140400,330333576,1644,1647,1647,1644,146
|
|
20241028,140300,330093270,1647,1644,1647,1644,57
|
|
20241028,140200,329999544,1648,1643,1648,1643,1429
|
|
20241028,140100,327648812,1648,1643,1648,1643,555
|
|
20241028,140000,326736932,1643,1643,1643,1643,52
|
|
20241028,135900,326651496,1650,1643,1650,1643,54
|
|
20241028,135800,326562753,1650,1645,1650,1643,560
|
|
20241028,135700,325642173,1645,1650,1650,1645,55
|
|
20241028,135600,325551683,1645,1645,1651,1645,712
|
|
20241028,135500,324377702,1645,1645,1645,1643,1750
|
|
20241028,135400,321501932,1650,1646,1650,1645,552
|
|
20241028,135300,320593635,1646,1646,1646,1646,552
|
|
20241028,135200,319685043,1646,1650,1650,1646,151
|
|
20241028,135100,319436097,1645,1649,1649,1645,153
|
|
20241028,135000,319184008,1645,1645,1645,1645,51
|
|
20241028,134900,319100113,1647,1647,1647,1647,52
|
|
20241028,134800,319014469,1647,1647,1647,1647,52
|
|
20241028,134700,318928825,1647,1649,1650,1647,331
|
|
20241028,134600,318382928,1645,1645,1645,1645,52
|
|
20241028,134500,318297388,1644,1644,1644,1644,51
|
|
20241028,134400,318213544,1644,1644,1644,1644,52
|
|
20241028,134300,318128056,1651,1647,1651,1644,5563
|
|
20241028,134200,308971155,1646,1646,1646,1646,52
|
|
20241028,134100,308885563,1645,1645,1645,1645,136
|
|
20241028,134000,308661843,1645,1645,1645,1645,52
|
|
20241028,133900,308576303,1645,1654,1654,1645,1264
|
|
20241028,133800,306496848,1646,1646,1646,1646,52
|
|
20241028,133700,306411256,1655,1647,1655,1647,552
|
|
20241028,133600,305500604,1647,1647,1647,1647,152
|
|
20241028,133500,305250260,1655,1655,1655,1655,0
|
|
20241028,133400,305250260,1655,1655,1655,1655,0
|
|
20241028,133300,305250260,1655,1655,1655,1655,0
|
|
20241028,133200,305250260,1655,1655,1655,1655,0
|
|
20241028,133100,305250260,1655,1655,1655,1655,1
|
|
20241028,133000,305248605,1655,1655,1655,1655,9
|
|
20241028,132900,305233710,1655,1653,1655,1653,471
|
|
20241028,132800,304455145,1650,1650,1650,1650,3000
|
|
20241028,132700,299505145,1645,1645,1645,1645,0
|
|
20241028,132600,299505145,1645,1645,1645,1645,5000
|
|
20241028,132500,291280145,1645,1645,1645,1645,40
|
|
20241028,132400,291214345,1645,1645,1645,1645,0
|
|
20241028,132300,291214345,1645,1645,1645,1645,100
|
|
20241028,132200,291049845,1653,1653,1653,1653,1
|
|
20241028,132100,291048192,1645,1645,1645,1645,0
|
|
20241028,132000,291048192,1645,1645,1645,1645,0
|
|
20241028,131900,291048192,1645,1645,1645,1645,0
|
|
20241028,131800,291048192,1645,1646,1646,1645,2062
|
|
20241028,131700,287654202,1654,1654,1654,1645,1194
|
|
20241028,131600,285681009,1645,1652,1652,1645,7000
|
|
20241028,131500,274161241,1652,1653,1653,1652,290
|
|
20241028,131400,273682158,1656,1656,1656,1656,1
|
|
20241028,131300,273680502,1657,1657,1657,1657,40
|
|
20241028,131200,273614222,1658,1658,1658,1658,0
|
|
20241028,131100,273614222,1658,1658,1658,1658,0
|
|
20241028,131000,273614222,1658,1658,1658,1658,0
|
|
20241028,130900,273614222,1658,1658,1658,1658,0
|
|
20241028,130800,273614222,1658,1657,1658,1657,516
|
|
20241028,130700,272759209,1657,1657,1657,1657,0
|
|
20241028,130600,272759209,1657,1655,1657,1655,3158
|
|
20241028,130500,267531776,1652,1652,1652,1652,10
|
|
20241028,130400,267515256,1655,1655,1655,1655,0
|
|
20241028,130300,267515256,1655,1652,1655,1652,94
|
|
20241028,130200,267359947,1653,1653,1653,1653,0
|
|
20241028,130100,267359947,1653,1653,1653,1653,675
|
|
20241028,130000,266244172,1655,1655,1655,1655,0
|
|
20241028,125900,266244172,1655,1655,1655,1655,0
|
|
20241028,125800,266244172,1655,1655,1655,1655,0
|
|
20241028,125700,266244172,1655,1655,1655,1655,477
|
|
20241028,125600,265454737,1655,1654,1655,1654,1035
|
|
20241028,125500,263742313,1653,1651,1653,1651,550
|
|
20241028,125400,262833250,1651,1651,1651,1651,0
|
|
20241028,125300,262833250,1651,1651,1651,1651,0
|
|
20241028,125200,262833250,1651,1651,1651,1651,0
|
|
20241028,125100,262833250,1651,1651,1651,1651,45
|
|
20241028,125000,262758955,1651,1651,1651,1651,0
|
|
20241028,124900,262758955,1651,1651,1651,1651,0
|
|
20241028,124800,262758955,1651,1651,1651,1651,0
|
|
20241028,124700,262758955,1651,1651,1651,1651,0
|
|
20241028,124600,262758955,1651,1650,1651,1650,100
|
|
20241028,124500,262593943,1650,1652,1652,1650,3
|
|
20241028,124400,262588990,1653,1652,1653,1652,5
|
|
20241028,124300,262580727,1643,1654,1654,1643,859
|
|
20241028,124200,261168500,1654,1654,1654,1654,0
|
|
20241028,124100,261168500,1654,1654,1654,1654,1237
|
|
20241028,124000,259122502,1654,1654,1654,1654,0
|
|
20241028,123900,259122502,1654,1654,1654,1654,0
|
|
20241028,123800,259122502,1654,1654,1654,1654,0
|
|
20241028,123700,259122502,1654,1654,1654,1654,0
|
|
20241028,123600,259122502,1654,1654,1654,1654,0
|
|
20241028,123500,259122502,1654,1654,1654,1654,4
|
|
20241028,123400,259115886,1654,1654,1654,1654,0
|
|
20241028,123300,259115886,1654,1654,1654,1654,0
|
|
20241028,123200,259115886,1654,1654,1654,1654,0
|
|
20241028,123100,259115886,1654,1643,1654,1642,591
|
|
20241028,123000,258140657,1654,1654,1654,1654,0
|
|
20241028,122900,258140657,1654,1654,1654,1654,0
|
|
20241028,122800,258140657,1654,1649,1654,1648,2999
|
|
20241028,122700,253192855,1654,1654,1654,1654,1
|
|
20241028,122600,253191201,1648,1649,1649,1648,550
|
|
20241028,122500,252284453,1654,1654,1654,1654,0
|
|
20241028,122400,252284453,1654,1654,1654,1654,0
|
|
20241028,122300,252284453,1654,1654,1654,1654,0
|
|
20241028,122200,252284453,1654,1654,1654,1654,0
|
|
20241028,122100,252284453,1654,1654,1654,1654,0
|
|
20241028,122000,252284453,1654,1654,1654,1654,100
|
|
20241028,121900,252119053,1654,1654,1654,1654,0
|
|
20241028,121800,252119053,1654,1653,1654,1653,101
|
|
20241028,121700,251952099,1652,1652,1652,1652,500
|
|
20241028,121600,251126099,1652,1652,1652,1652,0
|
|
20241028,121500,251126099,1652,1652,1652,1652,0
|
|
20241028,121400,251126099,1652,1652,1652,1652,0
|
|
20241028,121300,251126099,1652,1652,1652,1652,0
|
|
20241028,121200,251126099,1652,1650,1652,1649,1000
|
|
20241028,121100,249475611,1652,1652,1652,1652,75
|
|
20241028,121000,249351711,1652,1652,1652,1652,14
|
|
20241028,120900,249328583,1652,1652,1652,1652,20
|
|
20241028,120800,249295543,1651,1648,1651,1648,2203
|
|
20241028,120700,245661504,1648,1648,1648,1648,0
|
|
20241028,120600,245661504,1648,1648,1648,1648,0
|
|
20241028,120500,245661504,1648,1648,1648,1648,0
|
|
20241028,120400,245661504,1648,1648,1648,1648,0
|
|
20241028,120300,245661504,1648,1648,1648,1648,151
|
|
20241028,120200,245412656,1648,1648,1648,1648,0
|
|
20241028,120100,245412656,1648,1648,1648,1648,50
|
|
20241028,120000,245330256,1648,1648,1648,1648,5
|
|
20241028,115900,245322016,1648,1648,1648,1648,0
|
|
20241028,115800,245322016,1648,1648,1648,1648,0
|
|
20241028,115700,245322016,1648,1648,1648,1648,0
|
|
20241028,115600,245322016,1648,1648,1648,1648,0
|
|
20241028,115500,245322016,1648,1648,1648,1648,0
|
|
20241028,115400,245322016,1648,1648,1648,1648,0
|
|
20241028,115300,245322016,1648,1648,1648,1648,0
|
|
20241028,115200,245322016,1648,1648,1648,1648,0
|
|
20241028,115100,245322016,1648,1641,1648,1640,3511
|
|
20241028,115000,239561873,1641,1641,1641,1641,0
|
|
20241028,114900,239561873,1641,1641,1641,1641,100
|
|
20241028,114800,239397773,1649,1649,1649,1649,0
|
|
20241028,114700,239397773,1649,1649,1649,1649,1
|
|
20241028,114600,239396124,1650,1643,1650,1641,7802
|
|
20241028,114500,226576132,1651,1651,1651,1651,0
|
|
20241028,114400,226576132,1651,1651,1651,1651,0
|
|
20241028,114300,226576132,1651,1651,1651,1651,15
|
|
20241028,114200,226551367,1651,1651,1651,1651,0
|
|
20241028,114100,226551367,1651,1650,1651,1650,1300
|
|
20241028,114000,224406167,1650,1650,1650,1650,0
|
|
20241028,113900,224406167,1650,1650,1650,1650,0
|
|
20241028,113800,224406167,1650,1650,1650,1650,0
|
|
20241028,113700,224406167,1650,1649,1650,1649,1000
|
|
20241028,113600,222756367,1639,1641,1641,1639,1633
|
|
20241028,113500,220078753,1647,1647,1647,1647,571
|
|
20241028,113400,219138316,1647,1643,1647,1639,4452
|
|
20241028,113300,211835513,1642,1646,1646,1642,7042
|
|
20241028,113200,200262454,1645,1650,1650,1645,2860
|
|
20241028,113100,195553541,1652,1652,1652,1652,0
|
|
20241028,113000,195553541,1652,1652,1652,1652,123
|
|
20241028,112900,195350345,1652,1652,1652,1652,0
|
|
20241028,112800,195350345,1652,1652,1652,1652,0
|
|
20241028,112700,195350345,1652,1652,1652,1652,1
|
|
20241028,112600,195348693,1646,1646,1646,1646,0
|
|
20241028,112500,195348693,1646,1646,1646,1646,120
|
|
20241028,112400,195151173,1646,1646,1646,1646,0
|
|
20241028,112300,195151173,1646,1646,1646,1646,100
|
|
20241028,112200,194986573,1649,1646,1649,1646,2994
|
|
20241028,112100,190055355,1646,1646,1646,1646,390
|
|
20241028,112000,189413415,1646,1646,1646,1646,10
|
|
20241028,111900,189396955,1646,1646,1646,1646,200
|
|
20241028,111800,189067755,1645,1645,1646,1645,2656
|
|
20241028,111700,184698633,1647,1645,1647,1645,1403
|
|
20241028,111600,182390598,1645,1647,1647,1645,1752
|
|
20241028,111500,179505524,1646,1646,1646,1646,288
|
|
20241028,111400,179031476,1647,1647,1647,1647,10
|
|
20241028,111300,179015006,1647,1647,1647,1647,3757
|
|
20241028,111200,172827227,1648,1650,1650,1648,1119
|
|
20241028,111100,170981596,1652,1652,1652,1652,0
|
|
20241028,111000,170981596,1652,1652,1652,1652,0
|
|
20241028,110900,170981596,1652,1652,1652,1652,1
|
|
20241028,110800,170979944,1652,1652,1652,1652,2
|
|
20241028,110700,170976640,1652,1651,1652,1651,1227
|
|
20241028,110600,168950798,1655,1655,1655,1655,768
|
|
20241028,110500,167679758,1655,1654,1655,1654,940
|
|
20241028,110400,166124698,1651,1651,1651,1651,0
|
|
20241028,110300,166124698,1651,1651,1651,1651,4
|
|
20241028,110200,166118094,1650,1650,1650,1650,0
|
|
20241028,110100,166118094,1650,1650,1650,1650,0
|
|
20241028,110000,166118094,1650,1650,1650,1650,30
|
|
20241028,105900,166068594,1655,1655,1655,1655,30
|
|
20241028,105800,166018944,1656,1656,1656,1656,0
|
|
20241028,105700,166018944,1656,1656,1656,1656,0
|
|
20241028,105600,166018944,1656,1656,1656,1656,0
|
|
20241028,105500,166018944,1656,1656,1656,1656,1004
|
|
20241028,105400,164356320,1650,1656,1656,1650,1163
|
|
20241028,105300,162437214,1651,1651,1651,1651,16
|
|
20241028,105200,162410798,1649,1649,1649,1649,1733
|
|
20241028,105100,159553081,1657,1657,1657,1657,40
|
|
20241028,105000,159486801,1657,1652,1657,1652,229
|
|
20241028,104900,159108343,1647,1647,1647,1647,0
|
|
20241028,104800,159108343,1647,1652,1652,1647,601
|
|
20241028,104700,158115496,1647,1650,1650,1647,2052
|
|
20241028,104600,154733683,1652,1652,1652,1652,0
|
|
20241028,104500,154733683,1652,1652,1652,1652,5
|
|
20241028,104400,154725423,1650,1650,1650,1650,1
|
|
20241028,104300,154723773,1650,1650,1650,1650,0
|
|
20241028,104200,154723773,1650,1650,1650,1650,60
|
|
20241028,104100,154624773,1650,1650,1650,1650,60
|
|
20241028,104000,154525773,1650,1650,1650,1650,200
|
|
20241028,103900,154195773,1650,1650,1650,1650,0
|
|
20241028,103800,154195773,1650,1650,1650,1650,157
|
|
20241028,103700,153936723,1650,1650,1650,1650,0
|
|
20241028,103600,153936723,1650,1652,1652,1650,609
|
|
20241028,103500,152931270,1652,1652,1652,1652,0
|
|
20241028,103400,152931270,1652,1652,1652,1652,2
|
|
20241028,103300,152927966,1652,1653,1653,1652,100
|
|
20241028,103200,152762757,1653,1654,1654,1653,33
|
|
20241028,103100,152708188,1655,1655,1655,1655,0
|
|
20241028,103000,152708188,1655,1656,1656,1655,21
|
|
20241028,102900,152673430,1656,1656,1656,1656,9
|
|
20241028,102800,152658526,1656,1656,1656,1656,0
|
|
20241028,102700,152658526,1656,1656,1656,1656,4
|
|
20241028,102600,152651902,1657,1657,1657,1657,30
|
|
20241028,102500,152602192,1658,1658,1658,1658,0
|
|
20241028,102400,152602192,1658,1658,1658,1658,100
|
|
20241028,102300,152436392,1657,1657,1657,1657,0
|
|
20241028,102200,152436392,1657,1657,1657,1657,114
|
|
20241028,102100,152247494,1657,1657,1657,1657,58
|
|
20241028,102000,152151388,1657,1657,1657,1657,0
|
|
20241028,101900,152151388,1657,1657,1657,1657,0
|
|
20241028,101800,152151388,1657,1657,1657,1657,12
|
|
20241028,101700,152131504,1657,1657,1657,1657,2
|
|
20241028,101600,152128190,1658,1658,1658,1658,2
|
|
20241028,101500,152124874,1658,1658,1658,1658,54
|
|
20241028,101400,152035342,1658,1658,1658,1658,6
|
|
20241028,101300,152025394,1658,1658,1658,1658,0
|
|
20241028,101200,152025394,1658,1658,1658,1658,462
|
|
20241028,101100,151259398,1658,1658,1658,1658,50
|
|
20241028,101000,151176498,1658,1658,1658,1658,0
|
|
20241028,100900,151176498,1658,1658,1658,1658,10
|
|
20241028,100800,151159918,1659,1659,1659,1659,0
|
|
20241028,100700,151159918,1659,1659,1659,1659,0
|
|
20241028,100600,151159918,1659,1659,1659,1659,5
|
|
20241028,100500,151151623,1659,1659,1659,1659,0
|
|
20241028,100400,151151623,1659,1659,1659,1650,32
|
|
20241028,100300,151098715,1655,1655,1655,1655,0
|
|
20241028,100200,151098715,1655,1655,1655,1655,0
|
|
20241028,100100,151098715,1655,1655,1655,1655,0
|
|
20241028,100000,151098715,1655,1655,1655,1655,0
|
|
20241028,095900,151098715,1655,1655,1655,1655,135
|
|
20241028,095800,150875290,1655,1655,1655,1655,15
|
|
20241028,095700,150850465,1655,1655,1655,1655,50
|
|
20241028,095600,150767715,1660,1660,1660,1660,0
|
|
20241028,095500,150767715,1660,1660,1660,1660,20
|
|
20241028,095400,150734515,1655,1655,1655,1655,0
|
|
20241028,095300,150734515,1655,1655,1655,1655,73
|
|
20241028,095200,150613700,1660,1660,1660,1660,20
|
|
20241028,095100,150580500,1661,1661,1661,1661,0
|
|
20241028,095000,150580500,1661,1661,1661,1661,296
|
|
20241028,094900,150088844,1660,1660,1660,1660,650
|
|
20241028,094800,149009844,1660,1660,1660,1660,1
|
|
20241028,094700,149008184,1660,1655,1660,1655,16
|
|
20241028,094600,148981629,1660,1660,1660,1660,31
|
|
20241028,094500,148930169,1659,1659,1659,1659,1179
|
|
20241028,094400,146974208,1655,1655,1655,1655,150
|
|
20241028,094300,146725958,1659,1659,1659,1659,3569
|
|
20241028,094200,140804987,1659,1655,1659,1655,1134
|
|
20241028,094100,138924097,1650,1650,1650,1650,0
|
|
20241028,094000,138924097,1650,1650,1650,1650,6
|
|
20241028,093900,138914197,1659,1658,1659,1658,5
|
|
20241028,093800,138905906,1648,1655,1657,1647,1425
|
|
20241028,093700,136553928,1655,1655,1657,1655,1160
|
|
20241028,093600,134634108,1657,1655,1657,1655,56
|
|
20241028,093500,134541424,1658,1653,1658,1650,1858
|
|
20241028,093400,131465680,1656,1658,1658,1652,180
|
|
20241028,093300,131167980,1658,1658,1658,1654,382
|
|
20241028,093200,130534859,1657,1657,1657,1657,100
|
|
20241028,093100,130369159,1646,1649,1657,1646,3011
|
|
20241028,093000,125407773,1658,1658,1658,1646,25
|
|
20241028,092900,125366483,1646,1646,1646,1646,10
|
|
20241028,092800,125350023,1658,1655,1658,1655,1039
|
|
20241028,092700,123628170,1656,1658,1658,1644,2841
|
|
20241028,092600,118945331,1645,1663,1664,1645,2112
|
|
20241028,092500,115469492,1661,1661,1661,1661,3409
|
|
20241028,092400,109807143,1663,1663,1663,1663,186
|
|
20241028,092300,109497825,1663,1656,1663,1656,1125
|
|
20241028,092200,107634685,1656,1645,1656,1645,15
|
|
20241028,092100,107609999,1656,1653,1664,1645,15175
|
|
20241028,092000,82604556,1653,1655,1664,1653,762
|
|
20241028,091900,81343621,1665,1658,1665,1658,10200
|
|
20241028,091800,64388238,1658,1657,1658,1657,500
|
|
20241028,091700,63559728,1658,1650,1660,1649,900
|
|
20241028,091600,62069696,1660,1660,1660,1660,5
|
|
20241028,091500,62061396,1657,1657,1659,1657,5859
|
|
20241028,091400,52352759,1658,1658,1658,1658,629
|
|
20241028,091300,51309877,1658,1658,1658,1658,0
|
|
20241028,091200,51309877,1658,1658,1658,1658,56
|
|
20241028,091100,51217029,1645,1645,1645,1645,1
|
|
20241028,091000,51215384,1645,1660,1660,1645,776
|
|
20241028,090900,49938549,1645,1660,1660,1645,101
|
|
20241028,090800,49770904,1660,1645,1660,1645,42
|
|
20241028,090700,49701784,1664,1664,1665,1641,3121
|
|
20241028,090600,44577230,1640,1640,1640,1640,9
|
|
20241028,090500,44562470,1668,1668,1668,1668,0
|
|
20241028,090400,44562470,1668,1651,1668,1639,12119
|
|
20241028,090300,24508433,1639,1652,1652,1639,4723
|
|
20241028,090200,16730042,1662,1651,1662,1651,632
|
|
20241028,090100,15686588,1666,1646,1666,1646,302
|
|
20241028,090000,15189436,1673,1676,1677,1660,9073
|