715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,205200,277532478,1626,1626,1626,1626,11874
|
|
20241030,205100,277532478,1626,1626,1626,1626,0
|
|
20241030,205000,277532478,1626,1626,1626,1626,0
|
|
20241030,204900,277532478,1626,1626,1626,1626,0
|
|
20241030,204800,277532478,1626,1626,1626,1626,0
|
|
20241030,204700,277532478,1626,1626,1626,1626,0
|
|
20241030,204600,277532478,1626,1626,1626,1626,0
|
|
20241030,204500,277532478,1626,1626,1626,1626,0
|
|
20241030,204400,277532478,1626,1626,1626,1626,0
|
|
20241030,204300,277532478,1626,1626,1626,1626,0
|
|
20241030,204200,277532478,1626,1626,1626,1626,0
|
|
20241030,204100,277532478,1626,1626,1626,1626,0
|
|
20241030,204000,277532478,1626,1626,1626,1626,0
|
|
20241030,203900,277532478,1626,1626,1626,1626,0
|
|
20241030,203800,277532478,1626,1626,1626,1626,0
|
|
20241030,203700,277532478,1626,1626,1626,1626,0
|
|
20241030,203600,277532478,1626,1626,1626,1626,0
|
|
20241030,203500,277532478,1626,1626,1626,1626,0
|
|
20241030,203400,277532478,1626,1626,1626,1626,0
|
|
20241030,203300,277532478,1626,1626,1626,1626,0
|
|
20241030,203200,277532478,1626,1626,1626,1626,0
|
|
20241030,203100,277532478,1626,1626,1626,1626,0
|
|
20241030,203000,277532478,1626,1626,1626,1626,0
|
|
20241030,202900,277532478,1626,1626,1626,1626,0
|
|
20241030,202800,277532478,1626,1626,1626,1626,0
|
|
20241030,202700,277532478,1626,1626,1626,1626,0
|
|
20241030,202600,277532478,1626,1626,1626,1626,0
|
|
20241030,202500,277532478,1626,1626,1626,1626,0
|
|
20241030,202400,277532478,1626,1626,1626,1626,0
|
|
20241030,202300,277532478,1626,1626,1626,1626,0
|
|
20241030,202200,277532478,1626,1626,1626,1626,11874
|
|
20241030,202100,277532478,1626,1626,1626,1626,0
|
|
20241030,202000,277532478,1626,1626,1626,1626,0
|
|
20241030,201900,277532478,1626,1626,1626,1626,0
|
|
20241030,201800,277532478,1626,1626,1626,1626,0
|
|
20241030,201700,277532478,1626,1626,1626,1626,0
|
|
20241030,201600,277532478,1626,1626,1626,1626,0
|
|
20241030,201500,277532478,1626,1626,1626,1626,0
|
|
20241030,201400,277532478,1626,1626,1626,1626,0
|
|
20241030,201300,277532478,1626,1626,1626,1626,0
|
|
20241030,201200,277532478,1626,1626,1626,1626,0
|
|
20241030,201100,277532478,1626,1626,1626,1626,0
|
|
20241030,201000,277532478,1626,1626,1626,1626,0
|
|
20241030,200900,277532478,1626,1626,1626,1626,0
|
|
20241030,200800,277532478,1626,1626,1626,1626,0
|
|
20241030,200700,277532478,1626,1626,1626,1626,0
|
|
20241030,200600,277532478,1626,1626,1626,1626,0
|
|
20241030,200500,277532478,1626,1626,1626,1626,0
|
|
20241030,200400,277532478,1626,1626,1626,1626,0
|
|
20241030,200300,277532478,1626,1626,1626,1626,0
|
|
20241030,200200,277532478,1626,1626,1626,1626,0
|
|
20241030,200100,277532478,1626,1626,1626,1626,0
|
|
20241030,200000,277532478,1626,1626,1626,1626,0
|
|
20241030,195900,277532478,1626,1626,1626,1626,0
|
|
20241030,195800,277532478,1626,1626,1626,1626,0
|
|
20241030,195700,277532478,1626,1626,1626,1626,0
|
|
20241030,195600,277532478,1626,1626,1626,1626,0
|
|
20241030,195500,277532478,1626,1626,1626,1626,0
|
|
20241030,195400,277532478,1626,1626,1626,1626,0
|
|
20241030,195300,277532478,1626,1626,1626,1626,0
|
|
20241030,195200,277532478,1626,1626,1626,1626,11874
|
|
20241030,195100,277532478,1626,1626,1626,1626,0
|
|
20241030,195000,277532478,1626,1626,1626,1626,0
|
|
20241030,194900,277532478,1626,1626,1626,1626,0
|
|
20241030,194800,277532478,1626,1626,1626,1626,0
|
|
20241030,194700,277532478,1626,1626,1626,1626,0
|
|
20241030,194600,277532478,1626,1626,1626,1626,0
|
|
20241030,194500,277532478,1626,1626,1626,1626,0
|
|
20241030,194400,277532478,1626,1626,1626,1626,0
|
|
20241030,194300,277532478,1626,1626,1626,1626,0
|
|
20241030,194200,277532478,1626,1626,1626,1626,0
|
|
20241030,194100,277532478,1626,1626,1626,1626,0
|
|
20241030,194000,277532478,1626,1626,1626,1626,0
|
|
20241030,193900,277532478,1626,1626,1626,1626,0
|
|
20241030,193800,277532478,1626,1626,1626,1626,0
|
|
20241030,193700,277532478,1626,1626,1626,1626,0
|
|
20241030,193600,277532478,1626,1626,1626,1626,0
|
|
20241030,193500,277532478,1626,1626,1626,1626,0
|
|
20241030,193400,277532478,1626,1626,1626,1626,0
|
|
20241030,193300,277532478,1626,1626,1626,1626,0
|
|
20241030,193200,277532478,1626,1626,1626,1626,0
|
|
20241030,193100,277532478,1626,1626,1626,1626,0
|
|
20241030,193000,277532478,1626,1626,1626,1626,0
|
|
20241030,192900,277532478,1626,1626,1626,1626,0
|
|
20241030,192800,277532478,1626,1626,1626,1626,0
|
|
20241030,192700,277532478,1626,1626,1626,1626,0
|
|
20241030,192600,277532478,1626,1626,1626,1626,0
|
|
20241030,192500,277532478,1626,1626,1626,1626,0
|
|
20241030,192400,277532478,1626,1626,1626,1626,0
|
|
20241030,192300,277532478,1626,1626,1626,1626,0
|
|
20241030,192200,277532478,1626,1626,1626,1626,11874
|
|
20241030,192100,277532478,1626,1626,1626,1626,0
|
|
20241030,192000,277532478,1626,1626,1626,1626,0
|
|
20241030,191900,277532478,1626,1626,1626,1626,0
|
|
20241030,191800,277532478,1626,1626,1626,1626,0
|
|
20241030,191700,277532478,1626,1626,1626,1626,0
|
|
20241030,191600,277532478,1626,1626,1626,1626,0
|
|
20241030,191500,277532478,1626,1626,1626,1626,0
|
|
20241030,191400,277532478,1626,1626,1626,1626,0
|
|
20241030,191300,277532478,1626,1626,1626,1626,0
|
|
20241030,191200,277532478,1626,1626,1626,1626,0
|
|
20241030,191100,277532478,1626,1626,1626,1626,0
|
|
20241030,191000,277532478,1626,1626,1626,1626,0
|
|
20241030,190900,277532478,1626,1626,1626,1626,0
|
|
20241030,190800,277532478,1626,1626,1626,1626,0
|
|
20241030,190700,277532478,1626,1626,1626,1626,0
|
|
20241030,190600,277532478,1626,1626,1626,1626,0
|
|
20241030,190500,277532478,1626,1626,1626,1626,0
|
|
20241030,190400,277532478,1626,1626,1626,1626,0
|
|
20241030,190300,277532478,1626,1626,1626,1626,0
|
|
20241030,190200,277532478,1626,1626,1626,1626,0
|
|
20241030,190100,277532478,1626,1626,1626,1626,0
|
|
20241030,190000,277532478,1626,1626,1626,1626,0
|
|
20241030,185900,277532478,1626,1626,1626,1626,0
|
|
20241030,185800,277532478,1626,1626,1626,1626,0
|
|
20241030,185700,277532478,1626,1626,1626,1626,0
|
|
20241030,185600,277532478,1626,1626,1626,1626,0
|
|
20241030,185500,277532478,1626,1626,1626,1626,0
|
|
20241030,185400,277532478,1626,1626,1626,1626,0
|
|
20241030,185300,277532478,1626,1626,1626,1626,0
|
|
20241030,185200,277532478,1626,1626,1626,1626,11874
|
|
20241030,185100,277532478,1626,1626,1626,1626,0
|
|
20241030,185000,277532478,1626,1626,1626,1626,0
|
|
20241030,184900,277532478,1626,1626,1626,1626,0
|
|
20241030,184800,277532478,1626,1626,1626,1626,0
|
|
20241030,184700,277532478,1626,1626,1626,1626,0
|
|
20241030,184600,277532478,1626,1626,1626,1626,0
|
|
20241030,184500,277532478,1626,1626,1626,1626,0
|
|
20241030,184400,277532478,1626,1626,1626,1626,0
|
|
20241030,184300,277532478,1626,1626,1626,1626,0
|
|
20241030,184200,277532478,1626,1626,1626,1626,0
|
|
20241030,184100,277532478,1626,1626,1626,1626,0
|
|
20241030,184000,277532478,1626,1626,1626,1626,0
|
|
20241030,183900,277532478,1626,1626,1626,1626,0
|
|
20241030,183800,277532478,1626,1626,1626,1626,0
|
|
20241030,183700,277532478,1626,1626,1626,1626,0
|
|
20241030,183600,277532478,1626,1626,1626,1626,0
|
|
20241030,183500,277532478,1626,1626,1626,1626,0
|
|
20241030,183400,277532478,1626,1626,1626,1626,0
|
|
20241030,183300,277532478,1626,1626,1626,1626,0
|
|
20241030,183200,277532478,1626,1626,1626,1626,0
|
|
20241030,183100,277532478,1626,1626,1626,1626,0
|
|
20241030,183000,277532478,1626,1626,1626,1626,0
|
|
20241030,182900,277532478,1626,1626,1626,1626,0
|
|
20241030,182800,277532478,1626,1626,1626,1626,0
|
|
20241030,182700,277532478,1626,1626,1626,1626,0
|
|
20241030,182600,277532478,1626,1626,1626,1626,0
|
|
20241030,182500,277532478,1626,1626,1626,1626,0
|
|
20241030,182400,277532478,1626,1626,1626,1626,0
|
|
20241030,182300,277532478,1626,1626,1626,1626,0
|
|
20241030,182200,277532478,1626,1626,1626,1626,11874
|
|
20241030,182100,277532478,1626,1626,1626,1626,0
|
|
20241030,182000,277532478,1626,1626,1626,1626,0
|
|
20241030,181900,277532478,1626,1626,1626,1626,0
|
|
20241030,181800,277532478,1626,1626,1626,1626,0
|
|
20241030,181700,277532478,1626,1626,1626,1626,0
|
|
20241030,181600,277532478,1626,1626,1626,1626,0
|
|
20241030,181500,277532478,1626,1626,1626,1626,0
|
|
20241030,181400,277532478,1626,1626,1626,1626,0
|
|
20241030,181300,277532478,1626,1626,1626,1626,0
|
|
20241030,181200,277532478,1626,1626,1626,1626,0
|
|
20241030,181100,277532478,1626,1626,1626,1626,0
|
|
20241030,181000,277532478,1626,1626,1626,1626,0
|
|
20241030,180900,277532478,1626,1626,1626,1626,0
|
|
20241030,180800,277532478,1626,1626,1626,1626,0
|
|
20241030,180700,277532478,1626,1626,1626,1626,0
|
|
20241030,180600,277532478,1626,1626,1626,1626,0
|
|
20241030,180500,277532478,1626,1626,1626,1626,0
|
|
20241030,180400,277532478,1626,1626,1626,1626,0
|
|
20241030,180300,277532478,1626,1626,1626,1626,0
|
|
20241030,180200,277532478,1626,1626,1626,1626,0
|
|
20241030,180100,277532478,1626,1626,1626,1626,0
|
|
20241030,180000,277532478,1626,1626,1626,1626,0
|
|
20241030,175900,277532478,1626,1626,1626,1626,0
|
|
20241030,175800,277532478,1626,1626,1626,1626,0
|
|
20241030,175700,277532478,1626,1626,1626,1626,0
|
|
20241030,175600,277532478,1626,1626,1626,1626,0
|
|
20241030,175500,277532478,1626,1626,1626,1626,0
|
|
20241030,175400,277532478,1626,1626,1626,1626,0
|
|
20241030,175300,277532478,1626,1626,1626,1626,0
|
|
20241030,175200,277532478,1626,1626,1626,1626,11874
|
|
20241030,175100,277532478,1626,1626,1626,1626,0
|
|
20241030,175000,277532478,1626,1626,1626,1626,0
|
|
20241030,174900,277532478,1626,1626,1626,1626,0
|
|
20241030,174800,277532478,1626,1626,1626,1626,0
|
|
20241030,174700,277532478,1626,1626,1626,1626,0
|
|
20241030,174600,277532478,1626,1626,1626,1626,0
|
|
20241030,174500,277532478,1626,1626,1626,1626,0
|
|
20241030,174400,277532478,1626,1626,1626,1626,0
|
|
20241030,174300,277532478,1626,1626,1626,1626,0
|
|
20241030,174200,277532478,1626,1626,1626,1626,0
|
|
20241030,174100,277532478,1626,1626,1626,1626,0
|
|
20241030,174000,277532478,1626,1626,1626,1626,0
|
|
20241030,173900,277532478,1626,1626,1626,1626,0
|
|
20241030,173800,277532478,1626,1626,1626,1626,0
|
|
20241030,173700,277532478,1626,1626,1626,1626,0
|
|
20241030,173600,277532478,1626,1626,1626,1626,0
|
|
20241030,173500,277532478,1626,1626,1626,1626,0
|
|
20241030,173400,277532478,1626,1626,1626,1626,0
|
|
20241030,173300,277532478,1626,1626,1626,1626,0
|
|
20241030,173200,277532478,1626,1626,1626,1626,0
|
|
20241030,173100,277532478,1626,1626,1626,1626,0
|
|
20241030,173000,277532478,1626,1626,1626,1626,0
|
|
20241030,172900,277532478,1626,1626,1626,1626,0
|
|
20241030,172800,277532478,1626,1626,1626,1626,0
|
|
20241030,172700,277532478,1626,1626,1626,1626,0
|
|
20241030,172600,277532478,1626,1626,1626,1626,0
|
|
20241030,172500,277532478,1626,1626,1626,1626,0
|
|
20241030,172400,277532478,1626,1626,1626,1626,0
|
|
20241030,172300,277532478,1626,1626,1626,1626,0
|
|
20241030,172200,277532478,1626,1626,1626,1626,11874
|
|
20241030,172100,277532478,1626,1626,1626,1626,0
|
|
20241030,172000,277532478,1626,1626,1626,1626,0
|
|
20241030,171900,277532478,1626,1626,1626,1626,0
|
|
20241030,171800,277532478,1626,1626,1626,1626,0
|
|
20241030,171700,277532478,1626,1626,1626,1626,0
|
|
20241030,171600,277532478,1626,1626,1626,1626,0
|
|
20241030,171500,277532478,1626,1626,1626,1626,0
|
|
20241030,171400,277532478,1626,1626,1626,1626,0
|
|
20241030,171300,277532478,1626,1626,1626,1626,0
|
|
20241030,171200,277532478,1626,1626,1626,1626,0
|
|
20241030,171100,277532478,1626,1626,1626,1626,0
|
|
20241030,171000,277532478,1626,1626,1626,1626,0
|
|
20241030,170900,277532478,1626,1626,1626,1626,0
|
|
20241030,170800,277532478,1626,1626,1626,1626,0
|
|
20241030,170700,277532478,1626,1626,1626,1626,0
|
|
20241030,170600,277532478,1626,1626,1626,1626,0
|
|
20241030,170500,277532478,1626,1626,1626,1626,0
|
|
20241030,170400,277532478,1626,1626,1626,1626,0
|
|
20241030,170300,277532478,1626,1626,1626,1626,0
|
|
20241030,170200,277532478,1626,1626,1626,1626,0
|
|
20241030,170100,277532478,1626,1626,1626,1626,0
|
|
20241030,170000,277532478,1626,1626,1626,1626,0
|
|
20241030,165900,277532478,1626,1626,1626,1626,0
|
|
20241030,165800,277532478,1626,1626,1626,1626,0
|
|
20241030,165700,277532478,1626,1626,1626,1626,0
|
|
20241030,165600,277532478,1626,1626,1626,1626,0
|
|
20241030,165500,277532478,1626,1626,1626,1626,0
|
|
20241030,165400,277532478,1626,1626,1626,1626,0
|
|
20241030,165300,277532478,1626,1626,1626,1626,0
|
|
20241030,165200,277532478,1626,1626,1626,1626,11874
|
|
20241030,165100,277532478,1626,1626,1626,1626,0
|
|
20241030,165000,277532478,1626,1626,1626,1626,0
|
|
20241030,164900,277532478,1626,1626,1626,1626,0
|
|
20241030,164800,277532478,1626,1626,1626,1626,0
|
|
20241030,164700,277532478,1626,1626,1626,1626,0
|
|
20241030,164600,277532478,1626,1626,1626,1626,0
|
|
20241030,164500,277532478,1626,1626,1626,1626,0
|
|
20241030,164400,277532478,1626,1626,1626,1626,0
|
|
20241030,164300,277532478,1626,1626,1626,1626,0
|
|
20241030,164200,277532478,1626,1626,1626,1626,0
|
|
20241030,164100,277532478,1626,1626,1626,1626,0
|
|
20241030,164000,277532478,1626,1626,1626,1626,0
|
|
20241030,163900,277532478,1626,1626,1626,1626,0
|
|
20241030,163800,277532478,1626,1626,1626,1626,0
|
|
20241030,163700,277532478,1626,1626,1626,1626,0
|
|
20241030,163600,277532478,1626,1626,1626,1626,0
|
|
20241030,163500,277532478,1626,1626,1626,1626,0
|
|
20241030,163400,277532478,1626,1626,1626,1626,0
|
|
20241030,163300,277532478,1626,1626,1626,1626,0
|
|
20241030,163200,277532478,1626,1626,1626,1626,0
|
|
20241030,163100,277532478,1626,1626,1626,1626,0
|
|
20241030,163000,277532478,1626,1626,1626,1626,0
|
|
20241030,162900,277532478,1626,1626,1626,1626,0
|
|
20241030,162800,277532478,1626,1626,1626,1626,0
|
|
20241030,162700,277532478,1626,1626,1626,1626,0
|
|
20241030,162600,277532478,1626,1626,1626,1626,0
|
|
20241030,162500,277532478,1626,1626,1626,1626,0
|
|
20241030,162400,277532478,1626,1626,1626,1626,0
|
|
20241030,162300,277532478,1626,1626,1626,1626,0
|
|
20241030,162200,277532478,1626,1626,1626,1626,11874
|
|
20241030,162100,277532478,1626,1626,1626,1626,0
|
|
20241030,162000,277532478,1626,1626,1626,1626,0
|
|
20241030,161900,277532478,1626,1626,1626,1626,0
|
|
20241030,161800,277532478,1626,1626,1626,1626,0
|
|
20241030,161700,277532478,1626,1626,1626,1626,0
|
|
20241030,161600,277532478,1626,1626,1626,1626,0
|
|
20241030,161500,277532478,1626,1626,1626,1626,0
|
|
20241030,161400,277532478,1626,1626,1626,1626,0
|
|
20241030,161300,277532478,1626,1626,1626,1626,0
|
|
20241030,161200,277532478,1626,1626,1626,1626,0
|
|
20241030,161100,277532478,1626,1626,1626,1626,0
|
|
20241030,161000,277532478,1626,1626,1626,1626,0
|
|
20241030,160900,277532478,1626,1626,1626,1626,0
|
|
20241030,160800,277532478,1626,1626,1626,1626,0
|
|
20241030,160700,277532478,1626,1626,1626,1626,0
|
|
20241030,160600,277532478,1626,1626,1626,1626,0
|
|
20241030,160500,277532478,1626,1626,1626,1626,0
|
|
20241030,160400,277532478,1626,1626,1626,1626,0
|
|
20241030,160300,277532478,1626,1626,1626,1626,0
|
|
20241030,160200,277532478,1626,1626,1626,1626,0
|
|
20241030,160100,277532478,1626,1626,1626,1626,0
|
|
20241030,160000,277532478,1626,1626,1626,1626,0
|
|
20241030,155900,277532478,1626,1626,1626,1626,0
|
|
20241030,155800,277532478,1626,1626,1626,1626,0
|
|
20241030,155700,277532478,1626,1626,1626,1626,0
|
|
20241030,155600,277532478,1626,1626,1626,1626,0
|
|
20241030,155500,277532478,1626,1626,1626,1626,0
|
|
20241030,155400,277532478,1626,1626,1626,1626,0
|
|
20241030,155300,277532478,1626,1626,1626,1626,0
|
|
20241030,155200,277532478,1626,1626,1626,1626,11874
|
|
20241030,155100,277532478,1626,1626,1626,1626,0
|
|
20241030,155000,277532478,1626,1626,1626,1626,0
|
|
20241030,154900,277532478,1626,1626,1626,1626,0
|
|
20241030,154800,277532478,1626,1626,1626,1626,0
|
|
20241030,154700,277532478,1626,1626,1626,1626,0
|
|
20241030,154600,277532478,1626,1626,1626,1626,0
|
|
20241030,154500,277532478,1626,1626,1626,1626,0
|
|
20241030,154400,277532478,1626,1626,1626,1626,0
|
|
20241030,154300,277532478,1626,1626,1626,1626,0
|
|
20241030,154200,277532478,1626,1626,1626,1626,0
|
|
20241030,154100,277532478,1626,1626,1626,1626,0
|
|
20241030,154000,277532478,1626,1626,1626,1626,0
|
|
20241030,153900,277532478,1626,1626,1626,1626,0
|
|
20241030,153800,277532478,1626,1626,1626,1626,0
|
|
20241030,153700,277532478,1626,1626,1626,1626,0
|
|
20241030,153600,277532478,1626,1626,1626,1626,0
|
|
20241030,153500,277532478,1626,1626,1626,1626,0
|
|
20241030,153400,277532478,1626,1626,1626,1626,0
|
|
20241030,153300,277532478,1626,1626,1626,1626,0
|
|
20241030,153200,277532478,1626,1626,1626,1626,0
|
|
20241030,153100,277532478,1626,1626,1626,1626,0
|
|
20241030,153000,277532478,1626,1626,1626,1626,11874
|
|
20241030,152900,258225354,1626,1626,1626,1626,0
|
|
20241030,152800,258225354,1626,1626,1626,1626,0
|
|
20241030,152700,258225354,1626,1626,1626,1626,0
|
|
20241030,152600,258225354,1626,1626,1626,1626,0
|
|
20241030,152500,258225354,1626,1626,1626,1626,0
|
|
20241030,152400,258225354,1626,1626,1626,1626,0
|
|
20241030,152300,258225354,1626,1626,1626,1626,0
|
|
20241030,152200,258225354,1626,1626,1626,1626,0
|
|
20241030,152100,258225354,1626,1626,1626,1626,0
|
|
20241030,152000,258225354,1626,1626,1626,1626,0
|
|
20241030,151900,258225354,1626,1626,1630,1626,113
|
|
20241030,151800,258041612,1631,1627,1631,1626,739
|
|
20241030,151700,256839417,1632,1632,1632,1632,1
|
|
20241030,151600,256837785,1627,1629,1632,1627,911
|
|
20241030,151500,255355242,1629,1629,1629,1629,0
|
|
20241030,151400,255355242,1629,1629,1629,1629,2
|
|
20241030,151300,255351984,1629,1629,1629,1629,0
|
|
20241030,151200,255351984,1629,1629,1629,1627,24
|
|
20241030,151100,255312914,1629,1627,1629,1627,43
|
|
20241030,151000,255242929,1629,1626,1630,1626,118
|
|
20241030,150900,255051054,1630,1630,1630,1630,6
|
|
20241030,150800,255041274,1630,1625,1630,1624,100
|
|
20241030,150700,254878773,1630,1630,1630,1630,0
|
|
20241030,150600,254878773,1630,1627,1630,1625,10
|
|
20241030,150500,254862510,1624,1630,1632,1624,3546
|
|
20241030,150400,249101801,1632,1628,1632,1628,64
|
|
20241030,150300,248997600,1628,1628,1629,1628,101
|
|
20241030,150200,248833171,1628,1628,1628,1628,0
|
|
20241030,150100,248833171,1628,1626,1628,1625,1160
|
|
20241030,150000,246947010,1627,1627,1627,1627,201
|
|
20241030,145900,246619983,1627,1628,1628,1627,701
|
|
20241030,145800,245479455,1627,1628,1628,1627,109
|
|
20241030,145700,245302102,1628,1628,1628,1628,2000
|
|
20241030,145600,242046102,1628,1628,1628,1628,0
|
|
20241030,145500,242046102,1628,1628,1628,1628,1
|
|
20241030,145400,242044474,1628,1629,1629,1628,3
|
|
20241030,145300,242039588,1629,1629,1629,1629,7
|
|
20241030,145200,242028185,1629,1629,1629,1629,0
|
|
20241030,145100,242028185,1629,1629,1629,1629,0
|
|
20241030,145000,242028185,1629,1629,1629,1629,619
|
|
20241030,144900,241019834,1629,1629,1629,1629,900
|
|
20241030,144800,239553734,1628,1628,1628,1628,0
|
|
20241030,144700,239553734,1628,1628,1628,1628,44
|
|
20241030,144600,239482102,1627,1627,1627,1627,0
|
|
20241030,144500,239482102,1627,1628,1628,1627,651
|
|
20241030,144400,238422670,1628,1628,1628,1628,5
|
|
20241030,144300,238414530,1632,1632,1632,1632,50
|
|
20241030,144200,238332930,1632,1632,1632,1632,4
|
|
20241030,144100,238326402,1636,1636,1636,1636,0
|
|
20241030,144000,238326402,1636,1636,1636,1636,0
|
|
20241030,143900,238326402,1636,1636,1636,1636,0
|
|
20241030,143800,238326402,1636,1636,1636,1636,0
|
|
20241030,143700,238326402,1636,1636,1636,1636,0
|
|
20241030,143600,238326402,1636,1636,1636,1636,0
|
|
20241030,143500,238326402,1636,1636,1636,1636,0
|
|
20241030,143400,238326402,1636,1636,1636,1636,0
|
|
20241030,143300,238326402,1636,1636,1636,1636,0
|
|
20241030,143200,238326402,1636,1636,1636,1636,0
|
|
20241030,143100,238326402,1636,1636,1636,1636,0
|
|
20241030,143000,238326402,1636,1636,1636,1636,1
|
|
20241030,142900,238324766,1636,1636,1636,1636,0
|
|
20241030,142800,238324766,1636,1636,1636,1636,1
|
|
20241030,142700,238323130,1640,1640,1640,1640,0
|
|
20241030,142600,238323130,1640,1629,1640,1629,1500
|
|
20241030,142500,235868349,1630,1630,1630,1630,1
|
|
20241030,142400,235866719,1630,1630,1631,1630,112
|
|
20241030,142300,235684157,1631,1631,1631,1631,0
|
|
20241030,142200,235684157,1631,1631,1631,1631,0
|
|
20241030,142100,235684157,1631,1631,1631,1631,0
|
|
20241030,142000,235684157,1631,1631,1631,1631,0
|
|
20241030,141900,235684157,1631,1630,1631,1622,14051
|
|
20241030,141800,212826435,1631,1631,1631,1631,100
|
|
20241030,141700,212663335,1631,1633,1633,1631,2685
|
|
20241030,141600,208282594,1633,1633,1633,1633,0
|
|
20241030,141500,208282594,1633,1633,1633,1633,0
|
|
20241030,141400,208282594,1633,1633,1633,1633,0
|
|
20241030,141300,208282594,1633,1633,1633,1633,8
|
|
20241030,141200,208269530,1633,1633,1633,1633,0
|
|
20241030,141100,208269530,1633,1633,1633,1633,0
|
|
20241030,141000,208269530,1633,1633,1633,1633,0
|
|
20241030,140900,208269530,1633,1632,1633,1632,1948
|
|
20241030,140800,205088656,1632,1632,1632,1632,0
|
|
20241030,140700,205088656,1632,1632,1632,1632,0
|
|
20241030,140600,205088656,1632,1632,1632,1632,0
|
|
20241030,140500,205088656,1632,1632,1632,1632,0
|
|
20241030,140400,205088656,1632,1632,1632,1632,0
|
|
20241030,140300,205088656,1632,1632,1632,1632,40
|
|
20241030,140200,205023376,1632,1632,1632,1632,0
|
|
20241030,140100,205023376,1632,1633,1633,1632,385
|
|
20241030,140000,204394691,1636,1636,1636,1636,0
|
|
20241030,135900,204394691,1636,1633,1636,1633,2
|
|
20241030,135800,204391422,1634,1634,1634,1634,0
|
|
20241030,135700,204391422,1634,1634,1634,1634,0
|
|
20241030,135600,204391422,1634,1635,1635,1634,2031
|
|
20241030,135500,201071264,1636,1636,1636,1636,0
|
|
20241030,135400,201071264,1636,1636,1636,1636,29
|
|
20241030,135300,201023820,1636,1637,1637,1636,3182
|
|
20241030,135200,195815886,1638,1637,1638,1637,12
|
|
20241030,135100,195796231,1638,1638,1638,1638,20
|
|
20241030,135000,195763471,1638,1638,1638,1638,1295
|
|
20241030,134900,193642261,1639,1639,1639,1639,3
|
|
20241030,134800,193637344,1638,1638,1638,1638,0
|
|
20241030,134700,193637344,1638,1638,1638,1638,84
|
|
20241030,134600,193499752,1638,1638,1638,1638,0
|
|
20241030,134500,193499752,1638,1639,1639,1638,1124
|
|
20241030,134400,191657527,1639,1639,1639,1639,0
|
|
20241030,134300,191657527,1639,1639,1639,1639,350
|
|
20241030,134200,191083877,1640,1640,1640,1640,0
|
|
20241030,134100,191083877,1640,1640,1640,1640,0
|
|
20241030,134000,191083877,1640,1640,1640,1640,0
|
|
20241030,133900,191083877,1640,1640,1640,1640,0
|
|
20241030,133800,191083877,1640,1640,1640,1640,0
|
|
20241030,133700,191083877,1640,1640,1640,1640,0
|
|
20241030,133600,191083877,1640,1640,1640,1640,0
|
|
20241030,133500,191083877,1640,1640,1640,1640,0
|
|
20241030,133400,191083877,1640,1640,1640,1640,0
|
|
20241030,133300,191083877,1640,1640,1640,1640,115
|
|
20241030,133200,190895277,1640,1640,1640,1640,0
|
|
20241030,133100,190895277,1640,1640,1640,1640,1124
|
|
20241030,133000,189051917,1640,1640,1640,1640,0
|
|
20241030,132900,189051917,1640,1640,1640,1640,0
|
|
20241030,132800,189051917,1640,1640,1640,1640,30
|
|
20241030,132700,189002717,1640,1640,1640,1640,0
|
|
20241030,132600,189002717,1640,1640,1640,1640,0
|
|
20241030,132500,189002717,1640,1640,1640,1640,149
|
|
20241030,132400,188758357,1641,1641,1641,1641,66
|
|
20241030,132300,188650051,1641,1641,1641,1641,84
|
|
20241030,132200,188512207,1641,1642,1642,1641,1856
|
|
20241030,132100,185466455,1642,1642,1642,1642,0
|
|
20241030,132000,185466455,1642,1642,1642,1642,0
|
|
20241030,131900,185466455,1642,1642,1642,1642,0
|
|
20241030,131800,185466455,1642,1642,1642,1642,0
|
|
20241030,131700,185466455,1642,1642,1642,1642,4
|
|
20241030,131600,185459887,1643,1643,1643,1643,0
|
|
20241030,131500,185459887,1643,1643,1643,1643,0
|
|
20241030,131400,185459887,1643,1643,1643,1643,0
|
|
20241030,131300,185459887,1643,1643,1643,1643,0
|
|
20241030,131200,185459887,1643,1643,1643,1643,0
|
|
20241030,131100,185459887,1643,1643,1643,1643,19
|
|
20241030,131000,185428670,1643,1643,1643,1643,0
|
|
20241030,130900,185428670,1643,1643,1643,1643,0
|
|
20241030,130800,185428670,1643,1643,1643,1643,0
|
|
20241030,130700,185428670,1643,1643,1643,1643,25
|
|
20241030,130600,185387595,1642,1642,1642,1642,300
|
|
20241030,130500,184894995,1642,1642,1642,1642,0
|
|
20241030,130400,184894995,1642,1642,1642,1642,0
|
|
20241030,130300,184894995,1642,1642,1642,1642,0
|
|
20241030,130200,184894995,1642,1642,1642,1642,0
|
|
20241030,130100,184894995,1642,1642,1642,1642,3000
|
|
20241030,130000,179968995,1647,1647,1647,1647,0
|
|
20241030,125900,179968995,1647,1647,1647,1647,2
|
|
20241030,125800,179965701,1642,1642,1642,1642,0
|
|
20241030,125700,179965701,1642,1642,1642,1642,0
|
|
20241030,125600,179965701,1642,1642,1642,1642,300
|
|
20241030,125500,179473101,1642,1642,1642,1642,0
|
|
20241030,125400,179473101,1642,1642,1642,1642,0
|
|
20241030,125300,179473101,1642,1642,1642,1642,0
|
|
20241030,125200,179473101,1642,1644,1644,1642,300
|
|
20241030,125100,178980485,1642,1642,1642,1642,0
|
|
20241030,125000,178980485,1642,1642,1642,1642,0
|
|
20241030,124900,178980485,1642,1642,1642,1642,0
|
|
20241030,124800,178980485,1642,1642,1642,1642,9
|
|
20241030,124700,178965707,1647,1647,1647,1647,0
|
|
20241030,124600,178965707,1647,1647,1647,1647,0
|
|
20241030,124500,178965707,1647,1647,1647,1647,0
|
|
20241030,124400,178965707,1647,1647,1647,1647,0
|
|
20241030,124300,178965707,1647,1647,1647,1647,0
|
|
20241030,124200,178965707,1647,1647,1647,1647,0
|
|
20241030,124100,178965707,1647,1647,1647,1647,10
|
|
20241030,124000,178949237,1647,1647,1647,1647,0
|
|
20241030,123900,178949237,1647,1647,1647,1647,0
|
|
20241030,123800,178949237,1647,1647,1647,1647,2
|
|
20241030,123700,178945943,1642,1642,1647,1642,28
|
|
20241030,123600,178899962,1642,1647,1647,1642,94
|
|
20241030,123500,178745564,1647,1647,1647,1647,11
|
|
20241030,123400,178727447,1647,1647,1647,1647,10
|
|
20241030,123300,178710977,1642,1642,1642,1642,161
|
|
20241030,123200,178446615,1642,1642,1642,1642,0
|
|
20241030,123100,178446615,1642,1642,1642,1642,0
|
|
20241030,123000,178446615,1642,1642,1642,1642,0
|
|
20241030,122900,178446615,1642,1642,1642,1642,0
|
|
20241030,122800,178446615,1642,1642,1642,1642,487
|
|
20241030,122700,177646961,1642,1642,1642,1642,166
|
|
20241030,122600,177374389,1642,1645,1645,1642,300
|
|
20241030,122500,176881311,1647,1647,1647,1647,0
|
|
20241030,122400,176881311,1647,1647,1647,1647,0
|
|
20241030,122300,176881311,1647,1647,1647,1647,0
|
|
20241030,122200,176881311,1647,1647,1647,1647,0
|
|
20241030,122100,176881311,1647,1647,1647,1647,608
|
|
20241030,122000,175879935,1647,1647,1647,1647,100
|
|
20241030,121900,175715235,1647,1647,1647,1647,14
|
|
20241030,121800,175692177,1644,1644,1644,1644,0
|
|
20241030,121700,175692177,1644,1644,1644,1644,0
|
|
20241030,121600,175692177,1644,1644,1644,1644,0
|
|
20241030,121500,175692177,1644,1645,1645,1644,4
|
|
20241030,121400,175685600,1647,1647,1647,1647,0
|
|
20241030,121300,175685600,1647,1647,1647,1647,0
|
|
20241030,121200,175685600,1647,1647,1647,1647,0
|
|
20241030,121100,175685600,1647,1647,1647,1647,100
|
|
20241030,121000,175520900,1647,1647,1647,1647,7
|
|
20241030,120900,175509371,1647,1647,1647,1647,0
|
|
20241030,120800,175509371,1647,1647,1647,1647,0
|
|
20241030,120700,175509371,1647,1647,1647,1647,0
|
|
20241030,120600,175509371,1647,1647,1647,1647,0
|
|
20241030,120500,175509371,1647,1647,1647,1647,0
|
|
20241030,120400,175509371,1647,1647,1647,1647,0
|
|
20241030,120300,175509371,1647,1647,1647,1647,4
|
|
20241030,120200,175502783,1647,1647,1647,1647,1
|
|
20241030,120100,175501136,1647,1647,1647,1647,0
|
|
20241030,120000,175501136,1647,1647,1647,1644,563
|
|
20241030,115900,174574697,1651,1651,1651,1651,0
|
|
20241030,115800,174574697,1651,1651,1651,1651,0
|
|
20241030,115700,174574697,1651,1651,1651,1651,25
|
|
20241030,115600,174533422,1651,1651,1651,1651,0
|
|
20241030,115500,174533422,1651,1651,1651,1651,0
|
|
20241030,115400,174533422,1651,1651,1651,1651,0
|
|
20241030,115300,174533422,1651,1651,1651,1651,20
|
|
20241030,115200,174500402,1651,1648,1651,1648,28
|
|
20241030,115100,174454180,1647,1645,1647,1645,352
|
|
20241030,115000,173875138,1645,1645,1645,1645,84
|
|
20241030,114900,173736958,1645,1645,1645,1645,0
|
|
20241030,114800,173736958,1645,1645,1645,1645,0
|
|
20241030,114700,173736958,1645,1645,1645,1645,25
|
|
20241030,114600,173695833,1645,1645,1645,1645,527
|
|
20241030,114500,172828918,1646,1647,1647,1646,413
|
|
20241030,114400,172149016,1646,1646,1646,1646,0
|
|
20241030,114300,172149016,1646,1646,1646,1646,0
|
|
20241030,114200,172149016,1646,1646,1646,1646,0
|
|
20241030,114100,172149016,1646,1646,1646,1646,0
|
|
20241030,114000,172149016,1646,1646,1646,1646,0
|
|
20241030,113900,172149016,1646,1646,1646,1646,550
|
|
20241030,113800,171243716,1646,1648,1648,1646,1000
|
|
20241030,113700,169596956,1648,1648,1648,1648,0
|
|
20241030,113600,169596956,1648,1648,1648,1648,0
|
|
20241030,113500,169596956,1648,1648,1648,1648,168
|
|
20241030,113400,169320092,1648,1648,1648,1648,35
|
|
20241030,113300,169262412,1648,1650,1650,1648,745
|
|
20241030,113200,168033774,1650,1650,1650,1650,500
|
|
20241030,113100,167208774,1653,1652,1653,1650,2286
|
|
20241030,113000,163433515,1652,1652,1652,1652,200
|
|
20241030,112900,163103115,1656,1656,1656,1656,200
|
|
20241030,112800,162771915,1656,1656,1656,1656,0
|
|
20241030,112700,162771915,1656,1656,1656,1656,0
|
|
20241030,112600,162771915,1656,1656,1656,1656,0
|
|
20241030,112500,162771915,1656,1656,1656,1656,0
|
|
20241030,112400,162771915,1656,1656,1656,1656,50
|
|
20241030,112300,162689115,1656,1656,1656,1656,0
|
|
20241030,112200,162689115,1656,1655,1656,1652,1245
|
|
20241030,112100,160628590,1656,1656,1656,1656,0
|
|
20241030,112000,160628590,1656,1656,1656,1656,0
|
|
20241030,111900,160628590,1656,1656,1656,1656,10
|
|
20241030,111800,160612030,1652,1652,1652,1652,100
|
|
20241030,111700,160446830,1653,1656,1656,1653,704
|
|
20241030,111600,159282240,1655,1655,1655,1655,42
|
|
20241030,111500,159212730,1655,1655,1655,1655,0
|
|
20241030,111400,159212730,1655,1655,1655,1655,39
|
|
20241030,111300,159148185,1656,1656,1656,1656,0
|
|
20241030,111200,159148185,1656,1656,1656,1656,2
|
|
20241030,111100,159144873,1651,1651,1651,1651,179
|
|
20241030,111000,158849344,1651,1651,1651,1651,0
|
|
20241030,110900,158849344,1651,1653,1653,1651,82
|
|
20241030,110800,158713842,1653,1653,1653,1653,0
|
|
20241030,110700,158713842,1653,1653,1653,1653,0
|
|
20241030,110600,158713842,1653,1653,1653,1653,1
|
|
20241030,110500,158712189,1653,1653,1653,1653,0
|
|
20241030,110400,158712189,1653,1653,1653,1653,1663
|
|
20241030,110300,155963250,1656,1656,1656,1656,200
|
|
20241030,110200,155632050,1653,1653,1653,1653,0
|
|
20241030,110100,155632050,1653,1653,1653,1653,1379
|
|
20241030,110000,153352563,1653,1653,1653,1653,33
|
|
20241030,105900,153298014,1653,1653,1653,1653,167
|
|
20241030,105800,153021963,1653,1653,1653,1653,0
|
|
20241030,105700,153021963,1653,1653,1653,1653,33
|
|
20241030,105600,152967414,1651,1651,1651,1651,0
|
|
20241030,105500,152967414,1651,1651,1651,1651,0
|
|
20241030,105400,152967414,1651,1651,1651,1651,0
|
|
20241030,105300,152967414,1651,1651,1651,1651,0
|
|
20241030,105200,152967414,1651,1651,1651,1651,0
|
|
20241030,105100,152967414,1651,1651,1651,1651,0
|
|
20241030,105000,152967414,1651,1651,1651,1651,0
|
|
20241030,104900,152967414,1651,1651,1651,1651,100
|
|
20241030,104800,152802314,1651,1651,1651,1651,392
|
|
20241030,104700,152155122,1651,1651,1651,1651,0
|
|
20241030,104600,152155122,1651,1652,1652,1651,496
|
|
20241030,104500,151335867,1652,1652,1652,1652,2421
|
|
20241030,104400,147336375,1652,1652,1652,1652,304
|
|
20241030,104300,146834167,1652,1652,1652,1652,0
|
|
20241030,104200,146834167,1652,1652,1652,1652,300
|
|
20241030,104100,146338567,1652,1652,1652,1652,1
|
|
20241030,104000,146336915,1652,1652,1652,1652,0
|
|
20241030,103900,146336915,1652,1652,1652,1652,10
|
|
20241030,103800,146320395,1651,1651,1651,1651,0
|
|
20241030,103700,146320395,1651,1651,1651,1651,20
|
|
20241030,103600,146287375,1651,1656,1656,1651,596
|
|
20241030,103500,145302481,1657,1657,1657,1656,507
|
|
20241030,103400,144462846,1657,1658,1658,1657,102
|
|
20241030,103300,144293802,1658,1662,1662,1658,4830
|
|
20241030,103200,136282644,1661,1661,1661,1659,1920
|
|
20241030,103100,133096454,1662,1657,1662,1657,10371
|
|
20241030,103000,115889059,1657,1652,1657,1652,8894
|
|
20241030,102900,101177822,1652,1647,1652,1647,2135
|
|
20241030,102800,97658621,1646,1646,1646,1646,0
|
|
20241030,102700,97658621,1646,1646,1646,1646,0
|
|
20241030,102600,97658621,1646,1646,1646,1646,800
|
|
20241030,102500,96341821,1650,1650,1650,1650,0
|
|
20241030,102400,96341821,1650,1650,1650,1650,0
|
|
20241030,102300,96341821,1650,1650,1650,1650,0
|
|
20241030,102200,96341821,1650,1650,1650,1650,2
|
|
20241030,102100,96338521,1650,1650,1650,1650,1
|
|
20241030,102000,96336871,1650,1650,1650,1650,0
|
|
20241030,101900,96336871,1650,1650,1650,1650,0
|
|
20241030,101800,96336871,1650,1650,1650,1650,1000
|
|
20241030,101700,94686871,1647,1647,1647,1647,0
|
|
20241030,101600,94686871,1647,1647,1647,1647,0
|
|
20241030,101500,94686871,1647,1647,1647,1647,0
|
|
20241030,101400,94686871,1647,1647,1647,1647,0
|
|
20241030,101300,94686871,1647,1647,1647,1647,0
|
|
20241030,101200,94686871,1647,1647,1647,1647,0
|
|
20241030,101100,94686871,1647,1647,1647,1647,1215
|
|
20241030,101000,92685766,1646,1646,1646,1646,100
|
|
20241030,100900,92521166,1646,1646,1646,1646,0
|
|
20241030,100800,92521166,1646,1646,1646,1646,1000
|
|
20241030,100700,90875166,1646,1646,1646,1646,0
|
|
20241030,100600,90875166,1646,1646,1646,1646,0
|
|
20241030,100500,90875166,1646,1646,1646,1646,1
|
|
20241030,100400,90873520,1652,1652,1652,1652,0
|
|
20241030,100300,90873520,1652,1652,1652,1652,10
|
|
20241030,100200,90857000,1652,1652,1652,1652,0
|
|
20241030,100100,90857000,1652,1652,1652,1652,1
|
|
20241030,100000,90855348,1646,1646,1646,1646,0
|
|
20241030,095900,90855348,1646,1646,1646,1646,0
|
|
20241030,095800,90855348,1646,1645,1646,1645,36
|
|
20241030,095700,90796108,1645,1651,1651,1645,37
|
|
20241030,095600,90735231,1653,1653,1653,1653,0
|
|
20241030,095500,90735231,1653,1652,1653,1652,100
|
|
20241030,095400,90570030,1651,1651,1651,1651,385
|
|
20241030,095300,89934395,1652,1652,1652,1652,0
|
|
20241030,095200,89934395,1652,1652,1652,1652,2
|
|
20241030,095100,89931091,1645,1645,1645,1645,1000
|
|
20241030,095000,88286091,1645,1645,1645,1645,400
|
|
20241030,094900,87628091,1644,1644,1644,1644,0
|
|
20241030,094800,87628091,1644,1650,1653,1644,4246
|
|
20241030,094700,80616453,1650,1650,1650,1650,1
|
|
20241030,094600,80614803,1650,1650,1650,1650,326
|
|
20241030,094500,80076903,1650,1650,1650,1650,1
|
|
20241030,094400,80075253,1650,1650,1650,1650,20
|
|
20241030,094300,80042253,1650,1643,1650,1643,2069
|
|
20241030,094200,76642865,1650,1650,1650,1650,120
|
|
20241030,094100,76444865,1650,1650,1650,1650,29
|
|
20241030,094000,76397015,1637,1649,1649,1637,5149
|
|
20241030,093900,67945997,1643,1643,1643,1643,0
|
|
20241030,093800,67945997,1643,1649,1649,1643,1000
|
|
20241030,093700,66298066,1649,1649,1649,1649,700
|
|
20241030,093600,65143766,1652,1652,1652,1652,33
|
|
20241030,093500,65089250,1652,1651,1652,1651,1292
|
|
20241030,093400,62955060,1649,1649,1649,1648,109
|
|
20241030,093300,62775378,1652,1650,1652,1650,145
|
|
20241030,093200,62536126,1652,1650,1652,1650,81
|
|
20241030,093100,62402474,1654,1652,1654,1652,2469
|
|
20241030,093000,58320784,1652,1652,1652,1652,409
|
|
20241030,092900,57645116,1652,1653,1653,1652,1794
|
|
20241030,092800,54680578,1653,1648,1653,1648,4044
|
|
20241030,092700,48007113,1642,1642,1642,1642,0
|
|
20241030,092600,48007113,1642,1642,1642,1642,0
|
|
20241030,092500,48007113,1642,1642,1642,1642,0
|
|
20241030,092400,48007113,1642,1642,1642,1642,0
|
|
20241030,092300,48007113,1642,1642,1642,1642,220
|
|
20241030,092200,47645873,1642,1645,1645,1642,2112
|
|
20241030,092100,44176745,1644,1650,1650,1644,2102
|
|
20241030,092000,40715057,1650,1650,1651,1650,3186
|
|
20241030,091900,35458155,1650,1650,1650,1650,104
|
|
20241030,091800,35286555,1650,1649,1650,1649,744
|
|
20241030,091700,34058996,1649,1649,1649,1649,0
|
|
20241030,091600,34058996,1649,1649,1649,1649,81
|
|
20241030,091500,33925427,1648,1648,1648,1648,453
|
|
20241030,091400,33178883,1648,1648,1648,1648,700
|
|
20241030,091300,32025283,1648,1645,1648,1645,467
|
|
20241030,091200,31256866,1635,1635,1635,1635,30
|
|
20241030,091100,31207816,1645,1645,1645,1645,1
|
|
20241030,091000,31206171,1635,1635,1635,1635,250
|
|
20241030,090900,30797421,1635,1635,1635,1635,0
|
|
20241030,090800,30797421,1635,1630,1635,1630,1699
|
|
20241030,090700,28021146,1630,1630,1630,1630,335
|
|
20241030,090600,27475096,1630,1631,1631,1630,4732
|
|
20241030,090500,19759341,1630,1635,1635,1630,220
|
|
20241030,090400,19400141,1635,1635,1635,1635,342
|
|
20241030,090300,18840971,1635,1632,1635,1631,7202
|
|
20241030,090200,7091682,1633,1634,1634,1633,826
|
|
20241030,090100,5742421,1635,1635,1635,1635,600
|
|
20241030,090000,4761421,1635,1636,1641,1635,2909
|