714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,205100,965974692,1698,1698,1698,1698,41112
|
|
20241031,205000,965974692,1698,1698,1698,1698,0
|
|
20241031,204900,965974692,1698,1698,1698,1698,0
|
|
20241031,204800,965974692,1698,1698,1698,1698,0
|
|
20241031,204700,965974692,1698,1698,1698,1698,0
|
|
20241031,204600,965974692,1698,1698,1698,1698,0
|
|
20241031,204500,965974692,1698,1698,1698,1698,0
|
|
20241031,204400,965974692,1698,1698,1698,1698,0
|
|
20241031,204300,965974692,1698,1698,1698,1698,0
|
|
20241031,204200,965974692,1698,1698,1698,1698,0
|
|
20241031,204100,965974692,1698,1698,1698,1698,0
|
|
20241031,204000,965974692,1698,1698,1698,1698,0
|
|
20241031,203900,965974692,1698,1698,1698,1698,0
|
|
20241031,203800,965974692,1698,1698,1698,1698,0
|
|
20241031,203700,965974692,1698,1698,1698,1698,0
|
|
20241031,203600,965974692,1698,1698,1698,1698,0
|
|
20241031,203500,965974692,1698,1698,1698,1698,0
|
|
20241031,203400,965974692,1698,1698,1698,1698,0
|
|
20241031,203300,965974692,1698,1698,1698,1698,0
|
|
20241031,203200,965974692,1698,1698,1698,1698,0
|
|
20241031,203100,965974692,1698,1698,1698,1698,0
|
|
20241031,203000,965974692,1698,1698,1698,1698,0
|
|
20241031,202900,965974692,1698,1698,1698,1698,0
|
|
20241031,202800,965974692,1698,1698,1698,1698,0
|
|
20241031,202700,965974692,1698,1698,1698,1698,0
|
|
20241031,202600,965974692,1698,1698,1698,1698,0
|
|
20241031,202500,965974692,1698,1698,1698,1698,0
|
|
20241031,202400,965974692,1698,1698,1698,1698,0
|
|
20241031,202300,965974692,1698,1698,1698,1698,0
|
|
20241031,202200,965974692,1698,1698,1698,1698,0
|
|
20241031,202100,965974692,1698,1698,1698,1698,41112
|
|
20241031,202000,965974692,1698,1698,1698,1698,0
|
|
20241031,201900,965974692,1698,1698,1698,1698,0
|
|
20241031,201800,965974692,1698,1698,1698,1698,0
|
|
20241031,201700,965974692,1698,1698,1698,1698,0
|
|
20241031,201600,965974692,1698,1698,1698,1698,0
|
|
20241031,201500,965974692,1698,1698,1698,1698,0
|
|
20241031,201400,965974692,1698,1698,1698,1698,0
|
|
20241031,201300,965974692,1698,1698,1698,1698,0
|
|
20241031,201200,965974692,1698,1698,1698,1698,0
|
|
20241031,201100,965974692,1698,1698,1698,1698,0
|
|
20241031,201000,965974692,1698,1698,1698,1698,0
|
|
20241031,200900,965974692,1698,1698,1698,1698,0
|
|
20241031,200800,965974692,1698,1698,1698,1698,0
|
|
20241031,200700,965974692,1698,1698,1698,1698,0
|
|
20241031,200600,965974692,1698,1698,1698,1698,0
|
|
20241031,200500,965974692,1698,1698,1698,1698,0
|
|
20241031,200400,965974692,1698,1698,1698,1698,0
|
|
20241031,200300,965974692,1698,1698,1698,1698,0
|
|
20241031,200200,965974692,1698,1698,1698,1698,0
|
|
20241031,200100,965974692,1698,1698,1698,1698,0
|
|
20241031,200000,965974692,1698,1698,1698,1698,0
|
|
20241031,195900,965974692,1698,1698,1698,1698,0
|
|
20241031,195800,965974692,1698,1698,1698,1698,0
|
|
20241031,195700,965974692,1698,1698,1698,1698,0
|
|
20241031,195600,965974692,1698,1698,1698,1698,0
|
|
20241031,195500,965974692,1698,1698,1698,1698,0
|
|
20241031,195400,965974692,1698,1698,1698,1698,0
|
|
20241031,195300,965974692,1698,1698,1698,1698,0
|
|
20241031,195200,965974692,1698,1698,1698,1698,0
|
|
20241031,195100,965974692,1698,1698,1698,1698,41112
|
|
20241031,195000,965974692,1698,1698,1698,1698,0
|
|
20241031,194900,965974692,1698,1698,1698,1698,0
|
|
20241031,194800,965974692,1698,1698,1698,1698,0
|
|
20241031,194700,965974692,1698,1698,1698,1698,0
|
|
20241031,194600,965974692,1698,1698,1698,1698,0
|
|
20241031,194500,965974692,1698,1698,1698,1698,0
|
|
20241031,194400,965974692,1698,1698,1698,1698,0
|
|
20241031,194300,965974692,1698,1698,1698,1698,0
|
|
20241031,194200,965974692,1698,1698,1698,1698,0
|
|
20241031,194100,965974692,1698,1698,1698,1698,0
|
|
20241031,194000,965974692,1698,1698,1698,1698,0
|
|
20241031,193900,965974692,1698,1698,1698,1698,0
|
|
20241031,193800,965974692,1698,1698,1698,1698,0
|
|
20241031,193700,965974692,1698,1698,1698,1698,0
|
|
20241031,193600,965974692,1698,1698,1698,1698,0
|
|
20241031,193500,965974692,1698,1698,1698,1698,0
|
|
20241031,193400,965974692,1698,1698,1698,1698,0
|
|
20241031,193300,965974692,1698,1698,1698,1698,0
|
|
20241031,193200,965974692,1698,1698,1698,1698,0
|
|
20241031,193100,965974692,1698,1698,1698,1698,0
|
|
20241031,193000,965974692,1698,1698,1698,1698,0
|
|
20241031,192900,965974692,1698,1698,1698,1698,0
|
|
20241031,192800,965974692,1698,1698,1698,1698,0
|
|
20241031,192700,965974692,1698,1698,1698,1698,0
|
|
20241031,192600,965974692,1698,1698,1698,1698,0
|
|
20241031,192500,965974692,1698,1698,1698,1698,0
|
|
20241031,192400,965974692,1698,1698,1698,1698,0
|
|
20241031,192300,965974692,1698,1698,1698,1698,0
|
|
20241031,192200,965974692,1698,1698,1698,1698,0
|
|
20241031,192100,965974692,1698,1698,1698,1698,41112
|
|
20241031,192000,965974692,1698,1698,1698,1698,0
|
|
20241031,191900,965974692,1698,1698,1698,1698,0
|
|
20241031,191800,965974692,1698,1698,1698,1698,0
|
|
20241031,191700,965974692,1698,1698,1698,1698,0
|
|
20241031,191600,965974692,1698,1698,1698,1698,0
|
|
20241031,191500,965974692,1698,1698,1698,1698,0
|
|
20241031,191400,965974692,1698,1698,1698,1698,0
|
|
20241031,191300,965974692,1698,1698,1698,1698,0
|
|
20241031,191200,965974692,1698,1698,1698,1698,0
|
|
20241031,191100,965974692,1698,1698,1698,1698,0
|
|
20241031,191000,965974692,1698,1698,1698,1698,0
|
|
20241031,190900,965974692,1698,1698,1698,1698,0
|
|
20241031,190800,965974692,1698,1698,1698,1698,0
|
|
20241031,190700,965974692,1698,1698,1698,1698,0
|
|
20241031,190600,965974692,1698,1698,1698,1698,0
|
|
20241031,190500,965974692,1698,1698,1698,1698,0
|
|
20241031,190400,965974692,1698,1698,1698,1698,0
|
|
20241031,190300,965974692,1698,1698,1698,1698,0
|
|
20241031,190200,965974692,1698,1698,1698,1698,0
|
|
20241031,190100,965974692,1698,1698,1698,1698,0
|
|
20241031,190000,965974692,1698,1698,1698,1698,0
|
|
20241031,185900,965974692,1698,1698,1698,1698,0
|
|
20241031,185800,965974692,1698,1698,1698,1698,0
|
|
20241031,185700,965974692,1698,1698,1698,1698,0
|
|
20241031,185600,965974692,1698,1698,1698,1698,0
|
|
20241031,185500,965974692,1698,1698,1698,1698,0
|
|
20241031,185400,965974692,1698,1698,1698,1698,0
|
|
20241031,185300,965974692,1698,1698,1698,1698,0
|
|
20241031,185200,965974692,1698,1698,1698,1698,0
|
|
20241031,185100,965974692,1698,1698,1698,1698,41112
|
|
20241031,185000,965974692,1698,1698,1698,1698,0
|
|
20241031,184900,965974692,1698,1698,1698,1698,0
|
|
20241031,184800,965974692,1698,1698,1698,1698,0
|
|
20241031,184700,965974692,1698,1698,1698,1698,0
|
|
20241031,184600,965974692,1698,1698,1698,1698,0
|
|
20241031,184500,965974692,1698,1698,1698,1698,0
|
|
20241031,184400,965974692,1698,1698,1698,1698,0
|
|
20241031,184300,965974692,1698,1698,1698,1698,0
|
|
20241031,184200,965974692,1698,1698,1698,1698,0
|
|
20241031,184100,965974692,1698,1698,1698,1698,0
|
|
20241031,184000,965974692,1698,1698,1698,1698,0
|
|
20241031,183900,965974692,1698,1698,1698,1698,0
|
|
20241031,183800,965974692,1698,1698,1698,1698,0
|
|
20241031,183700,965974692,1698,1698,1698,1698,0
|
|
20241031,183600,965974692,1698,1698,1698,1698,0
|
|
20241031,183500,965974692,1698,1698,1698,1698,0
|
|
20241031,183400,965974692,1698,1698,1698,1698,0
|
|
20241031,183300,965974692,1698,1698,1698,1698,0
|
|
20241031,183200,965974692,1698,1698,1698,1698,0
|
|
20241031,183100,965974692,1698,1698,1698,1698,0
|
|
20241031,183000,965974692,1698,1698,1698,1698,0
|
|
20241031,182900,965974692,1698,1698,1698,1698,0
|
|
20241031,182800,965974692,1698,1698,1698,1698,0
|
|
20241031,182700,965974692,1698,1698,1698,1698,0
|
|
20241031,182600,965974692,1698,1698,1698,1698,0
|
|
20241031,182500,965974692,1698,1698,1698,1698,0
|
|
20241031,182400,965974692,1698,1698,1698,1698,0
|
|
20241031,182300,965974692,1698,1698,1698,1698,0
|
|
20241031,182200,965974692,1698,1698,1698,1698,0
|
|
20241031,182100,965974692,1698,1698,1698,1698,41112
|
|
20241031,182000,965974692,1698,1698,1698,1698,0
|
|
20241031,181900,965974692,1698,1698,1698,1698,0
|
|
20241031,181800,965974692,1698,1698,1698,1698,0
|
|
20241031,181700,965974692,1698,1698,1698,1698,0
|
|
20241031,181600,965974692,1698,1698,1698,1698,0
|
|
20241031,181500,965974692,1698,1698,1698,1698,0
|
|
20241031,181400,965974692,1698,1698,1698,1698,0
|
|
20241031,181300,965974692,1698,1698,1698,1698,0
|
|
20241031,181200,965974692,1698,1698,1698,1698,0
|
|
20241031,181100,965974692,1698,1698,1698,1698,0
|
|
20241031,181000,965974692,1698,1698,1698,1698,0
|
|
20241031,180900,965974692,1698,1698,1698,1698,0
|
|
20241031,180800,965974692,1698,1698,1698,1698,0
|
|
20241031,180700,965974692,1698,1698,1698,1698,0
|
|
20241031,180600,965974692,1698,1698,1698,1698,0
|
|
20241031,180500,965974692,1698,1698,1698,1698,0
|
|
20241031,180400,965974692,1698,1698,1698,1698,0
|
|
20241031,180300,965974692,1698,1698,1698,1698,0
|
|
20241031,180200,965974692,1698,1698,1698,1698,0
|
|
20241031,180100,965974692,1698,1698,1698,1698,0
|
|
20241031,180000,965974692,1698,1698,1698,1698,0
|
|
20241031,175900,965974692,1698,1698,1698,1698,0
|
|
20241031,175800,965974692,1698,1698,1698,1698,0
|
|
20241031,175700,965974692,1698,1698,1698,1698,0
|
|
20241031,175600,965974692,1698,1698,1698,1698,0
|
|
20241031,175500,965974692,1698,1698,1698,1698,0
|
|
20241031,175400,965974692,1698,1698,1698,1698,0
|
|
20241031,175300,965974692,1698,1698,1698,1698,0
|
|
20241031,175200,965974692,1698,1698,1698,1698,0
|
|
20241031,175100,965974692,1698,1698,1698,1698,41112
|
|
20241031,175000,965974692,1698,1698,1698,1698,0
|
|
20241031,174900,965974692,1698,1698,1698,1698,0
|
|
20241031,174800,965974692,1698,1698,1698,1698,0
|
|
20241031,174700,965974692,1698,1698,1698,1698,0
|
|
20241031,174600,965974692,1698,1698,1698,1698,0
|
|
20241031,174500,965974692,1698,1698,1698,1698,0
|
|
20241031,174400,965974692,1698,1698,1698,1698,0
|
|
20241031,174300,965974692,1698,1698,1698,1698,0
|
|
20241031,174200,965974692,1698,1698,1698,1698,0
|
|
20241031,174100,965974692,1698,1698,1698,1698,0
|
|
20241031,174000,965974692,1698,1698,1698,1698,0
|
|
20241031,173900,965974692,1698,1698,1698,1698,0
|
|
20241031,173800,965974692,1698,1698,1698,1698,0
|
|
20241031,173700,965974692,1698,1698,1698,1698,0
|
|
20241031,173600,965974692,1698,1698,1698,1698,0
|
|
20241031,173500,965974692,1698,1698,1698,1698,0
|
|
20241031,173400,965974692,1698,1698,1698,1698,0
|
|
20241031,173300,965974692,1698,1698,1698,1698,0
|
|
20241031,173200,965974692,1698,1698,1698,1698,0
|
|
20241031,173100,965974692,1698,1698,1698,1698,0
|
|
20241031,173000,965974692,1698,1698,1698,1698,0
|
|
20241031,172900,965974692,1698,1698,1698,1698,0
|
|
20241031,172800,965974692,1698,1698,1698,1698,0
|
|
20241031,172700,965974692,1698,1698,1698,1698,0
|
|
20241031,172600,965974692,1698,1698,1698,1698,0
|
|
20241031,172500,965974692,1698,1698,1698,1698,0
|
|
20241031,172400,965974692,1698,1698,1698,1698,0
|
|
20241031,172300,965974692,1698,1698,1698,1698,0
|
|
20241031,172200,965974692,1698,1698,1698,1698,0
|
|
20241031,172100,965974692,1698,1698,1698,1698,41112
|
|
20241031,172000,965974692,1698,1698,1698,1698,0
|
|
20241031,171900,965974692,1698,1698,1698,1698,0
|
|
20241031,171800,965974692,1698,1698,1698,1698,0
|
|
20241031,171700,965974692,1698,1698,1698,1698,0
|
|
20241031,171600,965974692,1698,1698,1698,1698,0
|
|
20241031,171500,965974692,1698,1698,1698,1698,0
|
|
20241031,171400,965974692,1698,1698,1698,1698,0
|
|
20241031,171300,965974692,1698,1698,1698,1698,0
|
|
20241031,171200,965974692,1698,1698,1698,1698,0
|
|
20241031,171100,965974692,1698,1698,1698,1698,0
|
|
20241031,171000,965974692,1698,1698,1698,1698,0
|
|
20241031,170900,965974692,1698,1698,1698,1698,0
|
|
20241031,170800,965974692,1698,1698,1698,1698,0
|
|
20241031,170700,965974692,1698,1698,1698,1698,0
|
|
20241031,170600,965974692,1698,1698,1698,1698,0
|
|
20241031,170500,965974692,1698,1698,1698,1698,0
|
|
20241031,170400,965974692,1698,1698,1698,1698,0
|
|
20241031,170300,965974692,1698,1698,1698,1698,0
|
|
20241031,170200,965974692,1698,1698,1698,1698,0
|
|
20241031,170100,965974692,1698,1698,1698,1698,0
|
|
20241031,170000,965974692,1698,1698,1698,1698,0
|
|
20241031,165900,965974692,1698,1698,1698,1698,0
|
|
20241031,165800,965974692,1698,1698,1698,1698,0
|
|
20241031,165700,965974692,1698,1698,1698,1698,0
|
|
20241031,165600,965974692,1698,1698,1698,1698,0
|
|
20241031,165500,965974692,1698,1698,1698,1698,0
|
|
20241031,165400,965974692,1698,1698,1698,1698,0
|
|
20241031,165300,965974692,1698,1698,1698,1698,0
|
|
20241031,165200,965974692,1698,1698,1698,1698,0
|
|
20241031,165100,965974692,1698,1698,1698,1698,41112
|
|
20241031,165000,965974692,1698,1698,1698,1698,0
|
|
20241031,164900,965974692,1698,1698,1698,1698,0
|
|
20241031,164800,965974692,1698,1698,1698,1698,0
|
|
20241031,164700,965974692,1698,1698,1698,1698,0
|
|
20241031,164600,965974692,1698,1698,1698,1698,0
|
|
20241031,164500,965974692,1698,1698,1698,1698,0
|
|
20241031,164400,965974692,1698,1698,1698,1698,0
|
|
20241031,164300,965974692,1698,1698,1698,1698,0
|
|
20241031,164200,965974692,1698,1698,1698,1698,0
|
|
20241031,164100,965974692,1698,1698,1698,1698,0
|
|
20241031,164000,965974692,1698,1698,1698,1698,0
|
|
20241031,163900,965974692,1698,1698,1698,1698,0
|
|
20241031,163800,965974692,1698,1698,1698,1698,0
|
|
20241031,163700,965974692,1698,1698,1698,1698,0
|
|
20241031,163600,965974692,1698,1698,1698,1698,0
|
|
20241031,163500,965974692,1698,1698,1698,1698,0
|
|
20241031,163400,965974692,1698,1698,1698,1698,0
|
|
20241031,163300,965974692,1698,1698,1698,1698,0
|
|
20241031,163200,965974692,1698,1698,1698,1698,0
|
|
20241031,163100,965974692,1698,1698,1698,1698,0
|
|
20241031,163000,965974692,1698,1698,1698,1698,0
|
|
20241031,162900,965974692,1698,1698,1698,1698,0
|
|
20241031,162800,965974692,1698,1698,1698,1698,0
|
|
20241031,162700,965974692,1698,1698,1698,1698,0
|
|
20241031,162600,965974692,1698,1698,1698,1698,0
|
|
20241031,162500,965974692,1698,1698,1698,1698,0
|
|
20241031,162400,965974692,1698,1698,1698,1698,0
|
|
20241031,162300,965974692,1698,1698,1698,1698,0
|
|
20241031,162200,965974692,1698,1698,1698,1698,0
|
|
20241031,162100,965974692,1698,1698,1698,1698,41112
|
|
20241031,162000,965974692,1698,1698,1698,1698,0
|
|
20241031,161900,965974692,1698,1698,1698,1698,0
|
|
20241031,161800,965974692,1698,1698,1698,1698,0
|
|
20241031,161700,965974692,1698,1698,1698,1698,0
|
|
20241031,161600,965974692,1698,1698,1698,1698,0
|
|
20241031,161500,965974692,1698,1698,1698,1698,0
|
|
20241031,161400,965974692,1698,1698,1698,1698,0
|
|
20241031,161300,965974692,1698,1698,1698,1698,0
|
|
20241031,161200,965974692,1698,1698,1698,1698,0
|
|
20241031,161100,965974692,1698,1698,1698,1698,0
|
|
20241031,161000,965974692,1698,1698,1698,1698,0
|
|
20241031,160900,965974692,1698,1698,1698,1698,0
|
|
20241031,160800,965974692,1698,1698,1698,1698,0
|
|
20241031,160700,965974692,1698,1698,1698,1698,0
|
|
20241031,160600,965974692,1698,1698,1698,1698,0
|
|
20241031,160500,965974692,1698,1698,1698,1698,0
|
|
20241031,160400,965974692,1698,1698,1698,1698,0
|
|
20241031,160300,965974692,1698,1698,1698,1698,0
|
|
20241031,160200,965974692,1698,1698,1698,1698,0
|
|
20241031,160100,965974692,1698,1698,1698,1698,0
|
|
20241031,160000,965974692,1698,1698,1698,1698,0
|
|
20241031,155900,965974692,1698,1698,1698,1698,0
|
|
20241031,155800,965974692,1698,1698,1698,1698,0
|
|
20241031,155700,965974692,1698,1698,1698,1698,0
|
|
20241031,155600,965974692,1698,1698,1698,1698,0
|
|
20241031,155500,965974692,1698,1698,1698,1698,0
|
|
20241031,155400,965974692,1698,1698,1698,1698,0
|
|
20241031,155300,965974692,1698,1698,1698,1698,0
|
|
20241031,155200,965974692,1698,1698,1698,1698,0
|
|
20241031,155100,965974692,1698,1698,1698,1698,41112
|
|
20241031,155000,965974692,1698,1698,1698,1698,0
|
|
20241031,154900,965974692,1698,1698,1698,1698,0
|
|
20241031,154800,965974692,1698,1698,1698,1698,0
|
|
20241031,154700,965974692,1698,1698,1698,1698,0
|
|
20241031,154600,965974692,1698,1698,1698,1698,0
|
|
20241031,154500,965974692,1698,1698,1698,1698,0
|
|
20241031,154400,965974692,1698,1698,1698,1698,0
|
|
20241031,154300,965974692,1698,1698,1698,1698,0
|
|
20241031,154200,965974692,1698,1698,1698,1698,0
|
|
20241031,154100,965974692,1698,1698,1698,1698,0
|
|
20241031,154000,965974692,1698,1698,1698,1698,0
|
|
20241031,153900,965974692,1698,1698,1698,1698,0
|
|
20241031,153800,965974692,1698,1698,1698,1698,0
|
|
20241031,153700,965974692,1698,1698,1698,1698,0
|
|
20241031,153600,965974692,1698,1698,1698,1698,0
|
|
20241031,153500,965974692,1698,1698,1698,1698,0
|
|
20241031,153400,965974692,1698,1698,1698,1698,0
|
|
20241031,153300,965974692,1698,1698,1698,1698,0
|
|
20241031,153200,965974692,1698,1698,1698,1698,0
|
|
20241031,153100,965974692,1698,1698,1698,1698,0
|
|
20241031,153000,965974692,1698,1698,1698,1698,41112
|
|
20241031,152900,896166516,1705,1705,1705,1705,0
|
|
20241031,152800,896166516,1705,1705,1705,1705,0
|
|
20241031,152700,896166516,1705,1705,1705,1705,0
|
|
20241031,152600,896166516,1705,1705,1705,1705,0
|
|
20241031,152500,896166516,1705,1705,1705,1705,0
|
|
20241031,152400,896166516,1705,1705,1705,1705,0
|
|
20241031,152300,896166516,1705,1705,1705,1705,0
|
|
20241031,152200,896166516,1705,1705,1705,1705,0
|
|
20241031,152100,896166516,1705,1705,1705,1705,0
|
|
20241031,152000,896166516,1705,1705,1705,1705,0
|
|
20241031,151900,896166516,1705,1704,1712,1700,18317
|
|
20241031,151800,864919431,1706,1707,1713,1694,39236
|
|
20241031,151700,797949891,1706,1686,1706,1686,35281
|
|
20241031,151600,738126503,1684,1676,1684,1676,13510
|
|
20241031,151500,715443335,1672,1678,1678,1672,3457
|
|
20241031,151400,709647985,1677,1675,1677,1675,546
|
|
20241031,151300,708732991,1674,1671,1674,1670,9563
|
|
20241031,151200,692731318,1671,1671,1671,1671,191
|
|
20241031,151100,692412157,1672,1672,1672,1670,3122
|
|
20241031,151000,687198373,1673,1674,1674,1671,1247
|
|
20241031,150900,685112377,1674,1669,1674,1669,1090
|
|
20241031,150800,683291852,1670,1670,1670,1670,299
|
|
20241031,150700,682792522,1669,1669,1669,1669,0
|
|
20241031,150600,682792522,1669,1670,1670,1669,1551
|
|
20241031,150500,680203562,1675,1675,1675,1675,1187
|
|
20241031,150400,678215337,1671,1671,1671,1671,599
|
|
20241031,150300,677214408,1675,1675,1675,1675,0
|
|
20241031,150200,677214408,1675,1672,1675,1672,376
|
|
20241031,150100,676585733,1673,1673,1673,1673,1
|
|
20241031,150000,676584060,1673,1673,1673,1672,1967
|
|
20241031,145900,673293784,1676,1674,1676,1674,1938
|
|
20241031,145800,670048616,1677,1677,1677,1677,444
|
|
20241031,145700,669304028,1672,1672,1672,1672,67
|
|
20241031,145600,669192004,1679,1677,1679,1674,1471
|
|
20241031,145500,666728601,1676,1676,1676,1676,1000
|
|
20241031,145400,665052601,1680,1680,1680,1679,577
|
|
20241031,145300,664083282,1679,1676,1680,1676,3810
|
|
20241031,145200,657688863,1676,1676,1676,1676,375
|
|
20241031,145100,657060363,1676,1678,1678,1676,348
|
|
20241031,145000,656477095,1677,1677,1677,1677,507
|
|
20241031,144900,655626856,1678,1678,1678,1678,521
|
|
20241031,144800,654752618,1678,1668,1678,1668,1348
|
|
20241031,144700,652491308,1677,1672,1678,1672,2500
|
|
20241031,144600,648304860,1666,1666,1666,1666,128
|
|
20241031,144500,648091612,1672,1672,1672,1672,10
|
|
20241031,144400,648074892,1672,1672,1675,1672,2833
|
|
20241031,144300,643337466,1672,1672,1672,1665,195
|
|
20241031,144200,643012700,1670,1672,1675,1670,3500
|
|
20241031,144100,637153288,1670,1664,1670,1663,1433
|
|
20241031,144000,634766447,1661,1661,1661,1661,0
|
|
20241031,143900,634766447,1661,1661,1661,1661,0
|
|
20241031,143800,634766447,1661,1661,1661,1661,0
|
|
20241031,143700,634766447,1661,1661,1661,1661,0
|
|
20241031,143600,634766447,1661,1661,1661,1661,0
|
|
20241031,143500,634766447,1661,1668,1668,1661,5703
|
|
20241031,143400,625275285,1667,1668,1668,1667,1059
|
|
20241031,143300,623509799,1668,1672,1672,1668,606
|
|
20241031,143200,622497571,1673,1673,1673,1673,0
|
|
20241031,143100,622497571,1673,1673,1673,1673,326
|
|
20241031,143000,621952173,1674,1674,1674,1674,0
|
|
20241031,142900,621952173,1674,1672,1674,1672,507
|
|
20241031,142800,621103543,1674,1672,1674,1672,201
|
|
20241031,142700,620767469,1673,1672,1673,1672,301
|
|
20241031,142600,620263958,1673,1673,1673,1673,0
|
|
20241031,142500,620263958,1673,1673,1673,1673,361
|
|
20241031,142400,619660005,1673,1672,1673,1672,203
|
|
20241031,142300,619320586,1673,1670,1673,1670,2343
|
|
20241031,142200,615404085,1672,1672,1672,1672,0
|
|
20241031,142100,615404085,1672,1672,1672,1672,803
|
|
20241031,142000,614061469,1672,1672,1672,1672,0
|
|
20241031,141900,614061469,1672,1672,1672,1672,0
|
|
20241031,141800,614061469,1672,1672,1672,1672,0
|
|
20241031,141700,614061469,1672,1672,1672,1672,0
|
|
20241031,141600,614061469,1672,1672,1672,1672,0
|
|
20241031,141500,614061469,1672,1672,1672,1672,300
|
|
20241031,141400,613559869,1672,1672,1672,1672,15
|
|
20241031,141300,613534789,1673,1673,1673,1673,0
|
|
20241031,141200,613534789,1673,1673,1673,1673,34
|
|
20241031,141100,613477907,1667,1668,1668,1667,527
|
|
20241031,141000,612599298,1678,1678,1678,1678,498
|
|
20241031,140900,611763654,1679,1673,1679,1673,2121
|
|
20241031,140800,608206515,1673,1673,1673,1673,0
|
|
20241031,140700,608206515,1673,1673,1673,1673,3
|
|
20241031,140600,608201496,1675,1675,1675,1665,538
|
|
20241031,140500,607305666,1665,1676,1676,1665,600
|
|
20241031,140400,606304276,1676,1671,1677,1670,2630
|
|
20241031,140300,601909064,1672,1672,1672,1672,956
|
|
20241031,140200,600310632,1673,1673,1673,1673,1023
|
|
20241031,140100,598599153,1678,1678,1678,1678,0
|
|
20241031,140000,598599153,1678,1674,1678,1674,478
|
|
20241031,135900,597798977,1677,1677,1677,1677,313
|
|
20241031,135800,597274076,1680,1675,1680,1675,2
|
|
20241031,135700,597270721,1676,1678,1681,1676,2286
|
|
20241031,135600,593437660,1679,1679,1679,1679,0
|
|
20241031,135500,593437660,1679,1680,1680,1679,8622
|
|
20241031,135400,578959800,1680,1680,1680,1680,10
|
|
20241031,135300,578943000,1680,1681,1681,1680,634
|
|
20241031,135200,577877630,1681,1689,1689,1681,343
|
|
20241031,135100,577298311,1689,1683,1689,1683,7320
|
|
20241031,135000,564957128,1682,1680,1682,1680,1850
|
|
20241031,134900,561846491,1681,1679,1681,1679,1278
|
|
20241031,134800,559699376,1677,1680,1680,1677,862
|
|
20241031,134700,558253622,1680,1677,1680,1677,1198
|
|
20241031,134600,556242406,1679,1675,1679,1675,5001
|
|
20241031,134500,547856527,1662,1674,1674,1662,4867
|
|
20241031,134400,539736958,1676,1669,1676,1669,7394
|
|
20241031,134300,527367436,1667,1667,1667,1667,10
|
|
20241031,134200,527350766,1667,1668,1668,1667,561
|
|
20241031,134100,526415554,1669,1669,1669,1669,0
|
|
20241031,134000,526415554,1669,1669,1669,1669,11
|
|
20241031,133900,526397195,1666,1669,1669,1666,290
|
|
20241031,133800,525913215,1669,1664,1669,1664,600
|
|
20241031,133700,524912270,1663,1665,1665,1663,443
|
|
20241031,133600,524174695,1665,1665,1665,1665,1597
|
|
20241031,133500,521515690,1665,1665,1665,1665,40
|
|
20241031,133400,521449090,1665,1665,1665,1665,20
|
|
20241031,133300,521415790,1665,1666,1666,1665,2910
|
|
20241031,133200,516568207,1669,1668,1669,1667,3199
|
|
20241031,133100,511235462,1669,1669,1669,1669,211
|
|
20241031,133000,510883303,1669,1670,1670,1669,1219
|
|
20241031,132900,508847773,1670,1670,1670,1670,0
|
|
20241031,132800,508847773,1670,1670,1670,1670,44
|
|
20241031,132700,508774293,1670,1670,1670,1668,2218
|
|
20241031,132600,505074421,1669,1669,1670,1669,954
|
|
20241031,132500,503482191,1669,1671,1671,1669,1369
|
|
20241031,132400,501195585,1671,1671,1671,1671,133
|
|
20241031,132300,500973342,1672,1672,1672,1672,1213
|
|
20241031,132200,498945206,1672,1672,1672,1672,0
|
|
20241031,132100,498945206,1672,1672,1672,1672,315
|
|
20241031,132000,498418526,1673,1671,1673,1671,663
|
|
20241031,131900,497310647,1671,1670,1671,1670,945
|
|
20241031,131800,495732152,1669,1669,1669,1669,0
|
|
20241031,131700,495732152,1669,1669,1669,1669,4
|
|
20241031,131600,495725476,1672,1672,1672,1672,4
|
|
20241031,131500,495718788,1674,1670,1674,1670,9288
|
|
20241031,131400,480185350,1669,1669,1670,1669,594
|
|
20241031,131300,479193924,1670,1669,1670,1669,300
|
|
20241031,131200,478693024,1670,1669,1670,1669,383
|
|
20241031,131100,478053796,1670,1670,1670,1668,702
|
|
20241031,131000,476882854,1670,1669,1670,1667,931
|
|
20241031,130900,475328941,1666,1667,1667,1666,1190
|
|
20241031,130800,473345435,1671,1671,1671,1671,0
|
|
20241031,130700,473345435,1671,1669,1671,1668,1418
|
|
20241031,130600,470979369,1671,1671,1671,1671,542
|
|
20241031,130500,470073687,1671,1671,1671,1671,0
|
|
20241031,130400,470073687,1671,1670,1671,1670,630
|
|
20241031,130300,469021257,1670,1670,1670,1670,1803
|
|
20241031,130200,466010247,1670,1670,1670,1670,10
|
|
20241031,130100,465993547,1670,1670,1670,1670,968
|
|
20241031,130000,464376987,1671,1671,1671,1671,101
|
|
20241031,125900,464208216,1671,1671,1671,1671,519
|
|
20241031,125800,463340967,1671,1670,1671,1670,10
|
|
20241031,125700,463324266,1671,1671,1671,1670,440
|
|
20241031,125600,462589086,1671,1672,1672,1669,1156
|
|
20241031,125500,460658714,1672,1672,1672,1672,1
|
|
20241031,125400,460657042,1672,1672,1672,1672,380
|
|
20241031,125300,460021682,1672,1672,1672,1672,3
|
|
20241031,125200,460016666,1672,1672,1673,1672,1569
|
|
20241031,125100,457392998,1671,1670,1671,1670,279
|
|
20241031,125000,456926888,1669,1669,1670,1669,643
|
|
20241031,124900,455853720,1669,1669,1669,1669,437
|
|
20241031,124800,455124367,1674,1672,1674,1672,1021
|
|
20241031,124700,453416343,1673,1672,1673,1672,608
|
|
20241031,124600,452399766,1672,1672,1672,1672,1256
|
|
20241031,124500,450299734,1672,1667,1672,1667,5775
|
|
20241031,124400,440650222,1671,1671,1671,1670,1001
|
|
20241031,124300,438977601,1672,1673,1673,1672,81
|
|
20241031,124200,438842119,1673,1672,1673,1672,575
|
|
20241031,124100,437880284,1672,1672,1672,1672,3
|
|
20241031,124000,437875268,1671,1668,1671,1668,6358
|
|
20241031,123900,427263187,1669,1669,1669,1669,3
|
|
20241031,123800,427258180,1669,1666,1669,1666,102
|
|
20241031,123700,427088245,1669,1669,1669,1669,4
|
|
20241031,123600,427081569,1666,1667,1669,1666,1892
|
|
20241031,123500,423927041,1666,1667,1667,1666,340
|
|
20241031,123400,423360271,1667,1667,1667,1667,2
|
|
20241031,123300,423356937,1667,1667,1667,1667,200
|
|
20241031,123200,423023537,1667,1667,1667,1667,201
|
|
20241031,123100,422688470,1667,1667,1667,1667,20
|
|
20241031,123000,422655130,1667,1662,1667,1662,3292
|
|
20241031,122900,417171144,1666,1664,1666,1662,6293
|
|
20241031,122800,406707749,1664,1664,1664,1664,0
|
|
20241031,122700,406707749,1664,1664,1664,1664,311
|
|
20241031,122600,406190245,1664,1665,1666,1664,830
|
|
20241031,122500,404808667,1665,1666,1666,1665,714
|
|
20241031,122400,403619557,1666,1665,1666,1664,3542
|
|
20241031,122300,397724721,1665,1656,1665,1656,11568
|
|
20241031,122200,378517190,1655,1653,1655,1653,4801
|
|
20241031,122100,370573336,1647,1652,1652,1647,2000
|
|
20241031,122000,367270786,1652,1653,1653,1652,582
|
|
20241031,121900,366308841,1653,1653,1653,1653,600
|
|
20241031,121800,365317041,1653,1652,1653,1652,1022
|
|
20241031,121700,363627875,1652,1652,1652,1652,201
|
|
20241031,121600,363295823,1650,1650,1650,1650,969
|
|
20241031,121500,361696973,1650,1650,1650,1650,0
|
|
20241031,121400,361696973,1650,1650,1650,1647,17
|
|
20241031,121300,361668932,1652,1652,1652,1652,300
|
|
20241031,121200,361173332,1653,1650,1653,1650,114
|
|
20241031,121100,360984920,1647,1647,1647,1647,1000
|
|
20241031,121000,359337920,1647,1647,1647,1647,2001
|
|
20241031,120900,356042273,1654,1654,1654,1654,0
|
|
20241031,120800,356042273,1654,1654,1654,1654,0
|
|
20241031,120700,356042273,1654,1654,1654,1654,0
|
|
20241031,120600,356042273,1654,1653,1654,1653,1000
|
|
20241031,120500,354388864,1654,1650,1654,1645,10969
|
|
20241031,120400,336318783,1656,1656,1656,1656,0
|
|
20241031,120300,336318783,1656,1656,1656,1656,773
|
|
20241031,120200,335038695,1656,1652,1656,1652,1696
|
|
20241031,120100,332232599,1652,1653,1655,1652,2777
|
|
20241031,120000,327642912,1653,1653,1653,1653,500
|
|
20241031,115900,326816412,1653,1652,1653,1652,836
|
|
20241031,115800,325434823,1653,1653,1653,1653,0
|
|
20241031,115700,325434823,1653,1653,1653,1653,546
|
|
20241031,115600,324532285,1653,1653,1653,1653,0
|
|
20241031,115500,324532285,1653,1653,1653,1653,1458
|
|
20241031,115400,322122211,1653,1653,1653,1653,0
|
|
20241031,115300,322122211,1653,1645,1653,1645,400
|
|
20241031,115200,321461291,1652,1652,1652,1652,100
|
|
20241031,115100,321296091,1653,1645,1653,1645,1114
|
|
20241031,115000,319456529,1652,1645,1652,1645,560
|
|
20241031,114900,318535308,1652,1652,1652,1652,10
|
|
20241031,114800,318518788,1645,1645,1645,1645,800
|
|
20241031,114700,317202788,1653,1653,1653,1653,869
|
|
20241031,114600,315766331,1653,1645,1653,1645,534
|
|
20241031,114500,314886243,1645,1645,1651,1645,613
|
|
20241031,114400,313877348,1645,1645,1652,1645,324
|
|
20241031,114300,313344041,1650,1645,1650,1645,304
|
|
20241031,114200,312843941,1657,1657,1657,1657,0
|
|
20241031,114100,312843941,1657,1657,1657,1657,0
|
|
20241031,114000,312843941,1657,1657,1657,1657,0
|
|
20241031,113900,312843941,1657,1645,1657,1645,6089
|
|
20241031,113800,302786577,1644,1645,1645,1644,1478
|
|
20241031,113700,300355287,1645,1643,1645,1643,186
|
|
20241031,113600,300049687,1643,1643,1643,1643,314
|
|
20241031,113500,299533785,1644,1644,1644,1644,0
|
|
20241031,113400,299533785,1644,1644,1644,1644,1
|
|
20241031,113300,299532141,1645,1644,1645,1644,11
|
|
20241031,113200,299514047,1645,1645,1645,1645,363
|
|
20241031,113100,298916912,1645,1645,1645,1645,1
|
|
20241031,113000,298915267,1626,1640,1640,1626,7199
|
|
20241031,112900,287164054,1643,1643,1643,1643,0
|
|
20241031,112800,287164054,1643,1643,1643,1643,0
|
|
20241031,112700,287164054,1643,1643,1643,1643,500
|
|
20241031,112600,286342554,1643,1639,1643,1639,1017
|
|
20241031,112500,284675623,1639,1639,1639,1639,373
|
|
20241031,112400,284064276,1641,1643,1643,1641,1165
|
|
20241031,112300,282150501,1643,1643,1643,1643,85
|
|
20241031,112200,282010846,1650,1648,1656,1647,5263
|
|
20241031,112100,273334468,1650,1658,1658,1650,1058
|
|
20241031,112000,271587028,1658,1656,1659,1656,2021
|
|
20241031,111900,268238073,1656,1659,1659,1656,1475
|
|
20241031,111800,265791528,1659,1659,1659,1658,756
|
|
20241031,111700,264537339,1659,1659,1659,1658,1700
|
|
20241031,111600,261717552,1659,1659,1659,1659,341
|
|
20241031,111500,261151833,1660,1653,1660,1648,4320
|
|
20241031,111400,253996830,1653,1651,1653,1650,5013
|
|
20241031,111300,245712086,1649,1649,1650,1649,1470
|
|
20241031,111200,243287841,1648,1647,1648,1647,2362
|
|
20241031,111100,239396520,1647,1646,1647,1646,618
|
|
20241031,111000,238379290,1645,1644,1645,1644,1673
|
|
20241031,110900,235628130,1644,1644,1644,1644,1029
|
|
20241031,110800,233936454,1644,1641,1644,1641,498
|
|
20241031,110700,233118602,1641,1640,1641,1640,2029
|
|
20241031,110600,229790311,1640,1639,1640,1639,411
|
|
20241031,110500,229116511,1640,1639,1640,1639,544
|
|
20241031,110400,228224454,1639,1639,1639,1639,905
|
|
20241031,110300,226741159,1639,1636,1639,1636,1385
|
|
20241031,110200,224473232,1637,1635,1637,1635,676
|
|
20241031,110100,223366904,1636,1633,1636,1633,1578
|
|
20241031,110000,220786782,1633,1631,1633,1631,891
|
|
20241031,105900,219332910,1631,1630,1631,1630,1361
|
|
20241031,105800,217113679,1631,1631,1631,1631,299
|
|
20241031,105700,216626010,1630,1630,1630,1630,326
|
|
20241031,105600,216094630,1630,1630,1630,1630,636
|
|
20241031,105500,215057950,1630,1629,1630,1629,507
|
|
20241031,105400,214232044,1629,1628,1629,1628,595
|
|
20241031,105300,213262888,1628,1628,1628,1628,412
|
|
20241031,105200,212592152,1628,1628,1628,1628,434
|
|
20241031,105100,211885600,1628,1628,1628,1628,478
|
|
20241031,105000,211107416,1629,1621,1629,1621,4320
|
|
20241031,104900,204089336,1621,1621,1621,1621,541
|
|
20241031,104800,203212375,1621,1618,1621,1617,6529
|
|
20241031,104700,192651421,1618,1616,1618,1616,4991
|
|
20241031,104600,184585893,1616,1616,1616,1616,530
|
|
20241031,104500,183729413,1616,1616,1616,1616,30
|
|
20241031,104400,183680933,1616,1616,1616,1616,544
|
|
20241031,104300,182801829,1616,1617,1617,1616,675
|
|
20241031,104200,181710688,1617,1617,1617,1617,2
|
|
20241031,104100,181707454,1616,1615,1616,1615,411
|
|
20241031,104000,181043288,1615,1610,1615,1610,5254
|
|
20241031,103900,172581838,1610,1610,1610,1610,456
|
|
20241031,103800,171847678,1610,1610,1610,1610,388
|
|
20241031,103700,171222998,1611,1611,1611,1611,475
|
|
20241031,103600,170457773,1611,1611,1611,1611,5
|
|
20241031,103500,170449718,1611,1611,1611,1611,484
|
|
20241031,103400,169669994,1611,1611,1611,1611,421
|
|
20241031,103300,168991763,1611,1609,1611,1609,598
|
|
20241031,103200,168028764,1609,1606,1609,1606,2879
|
|
20241031,103100,163404007,1606,1599,1606,1599,3308
|
|
20241031,103000,158091779,1607,1599,1607,1599,2
|
|
20241031,102900,158088573,1601,1602,1602,1600,1787
|
|
20241031,102800,155227773,1602,1602,1602,1602,0
|
|
20241031,102700,155227773,1602,1602,1602,1602,411
|
|
20241031,102600,154569351,1603,1603,1603,1603,750
|
|
20241031,102500,153367101,1603,1603,1603,1603,200
|
|
20241031,102400,153046501,1603,1601,1609,1601,7399
|
|
20241031,102300,141195154,1602,1600,1602,1600,5173
|
|
20241031,102200,132911508,1602,1599,1602,1598,7138
|
|
20241031,102100,121496416,1600,1600,1600,1600,10
|
|
20241031,102000,121480416,1600,1600,1600,1600,3067
|
|
20241031,101900,116573216,1597,1597,1597,1597,29
|
|
20241031,101800,116526903,1597,1597,1597,1597,2600
|
|
20241031,101700,112374703,1599,1599,1599,1599,108
|
|
20241031,101600,112202011,1597,1599,1599,1597,3540
|
|
20241031,101500,106547179,1600,1600,1600,1600,84
|
|
20241031,101400,106412779,1600,1600,1600,1600,0
|
|
20241031,101300,106412779,1600,1600,1600,1600,0
|
|
20241031,101200,106412779,1600,1600,1600,1600,200
|
|
20241031,101100,106092779,1600,1600,1600,1600,200
|
|
20241031,101000,105772779,1600,1602,1602,1600,401
|
|
20241031,100900,105131176,1602,1602,1602,1602,0
|
|
20241031,100800,105131176,1602,1602,1602,1600,3917
|
|
20241031,100700,98863844,1601,1601,1601,1601,30
|
|
20241031,100600,98815814,1602,1601,1602,1601,1266
|
|
20241031,100500,96788946,1602,1603,1603,1602,1616
|
|
20241031,100400,94200104,1603,1603,1603,1602,1906
|
|
20241031,100300,91146682,1604,1604,1604,1604,10
|
|
20241031,100200,91130642,1604,1602,1604,1602,101
|
|
20241031,100100,90968838,1604,1604,1604,1604,30
|
|
20241031,100000,90920718,1603,1603,1603,1603,20
|
|
20241031,095900,90888658,1604,1604,1604,1604,10
|
|
20241031,095800,90872618,1605,1605,1605,1605,103
|
|
20241031,095700,90707303,1605,1605,1605,1605,742
|
|
20241031,095600,89516393,1608,1608,1608,1608,0
|
|
20241031,095500,89516393,1608,1608,1608,1608,0
|
|
20241031,095400,89516393,1608,1608,1608,1608,231
|
|
20241031,095300,89144945,1605,1605,1605,1605,3987
|
|
20241031,095200,82745810,1605,1605,1605,1605,2272
|
|
20241031,095100,79099250,1605,1605,1605,1605,0
|
|
20241031,095000,79099250,1605,1605,1605,1605,515
|
|
20241031,094900,78272675,1602,1602,1602,1602,0
|
|
20241031,094800,78272675,1602,1602,1602,1602,0
|
|
20241031,094700,78272675,1602,1605,1605,1602,506
|
|
20241031,094600,77462060,1605,1605,1605,1605,3732
|
|
20241031,094500,71472200,1605,1605,1605,1605,521
|
|
20241031,094400,70635995,1605,1605,1605,1605,1
|
|
20241031,094300,70634390,1605,1605,1605,1605,21
|
|
20241031,094200,70600685,1606,1606,1606,1606,0
|
|
20241031,094100,70600685,1606,1606,1606,1606,324
|
|
20241031,094000,70080341,1606,1601,1606,1601,295
|
|
20241031,093900,69608041,1601,1601,1601,1601,206
|
|
20241031,093800,69278235,1600,1601,1601,1600,733
|
|
20241031,093700,68104725,1601,1601,1601,1601,400
|
|
20241031,093600,67464325,1608,1608,1608,1608,0
|
|
20241031,093500,67464325,1608,1608,1608,1608,50
|
|
20241031,093400,67383925,1613,1600,1613,1600,608
|
|
20241031,093300,66403240,1596,1596,1596,1596,749
|
|
20241031,093200,65207836,1597,1597,1597,1597,55
|
|
20241031,093100,65120001,1597,1597,1597,1597,0
|
|
20241031,093000,65120001,1597,1597,1597,1597,0
|
|
20241031,092900,65120001,1597,1600,1600,1597,2407
|
|
20241031,092800,61271366,1600,1616,1616,1600,3745
|
|
20241031,092700,55277686,1616,1615,1616,1615,15
|
|
20241031,092600,55253448,1617,1617,1617,1617,0
|
|
20241031,092500,55253448,1617,1617,1617,1617,0
|
|
20241031,092400,55253448,1617,1617,1617,1617,0
|
|
20241031,092300,55253448,1617,1617,1617,1617,18
|
|
20241031,092200,55224342,1602,1602,1602,1602,200
|
|
20241031,092100,54903942,1620,1620,1620,1620,0
|
|
20241031,092000,54903942,1620,1600,1620,1600,350
|
|
20241031,091900,54342952,1600,1615,1615,1600,6
|
|
20241031,091800,54333277,1616,1616,1616,1616,0
|
|
20241031,091700,54333277,1616,1616,1616,1616,0
|
|
20241031,091600,54333277,1616,1616,1616,1616,1
|
|
20241031,091500,54331661,1599,1599,1599,1599,0
|
|
20241031,091400,54331661,1599,1601,1601,1599,841
|
|
20241031,091300,52986371,1620,1620,1620,1620,0
|
|
20241031,091200,52986371,1620,1620,1620,1620,501
|
|
20241031,091100,52174751,1609,1609,1609,1609,0
|
|
20241031,091000,52174751,1609,1606,1609,1606,422
|
|
20241031,090900,51496753,1599,1599,1599,1599,0
|
|
20241031,090800,51496753,1599,1599,1599,1599,102
|
|
20241031,090700,51333655,1599,1591,1599,1589,6451
|
|
20241031,090600,41075458,1592,1591,1592,1591,2417
|
|
20241031,090500,37229980,1591,1592,1595,1591,657
|
|
20241031,090400,36184530,1592,1600,1600,1592,1202
|
|
20241031,090300,34267746,1592,1596,1596,1591,3184
|
|
20241031,090200,29189902,1595,1606,1612,1595,7728
|
|
20241031,090100,16821622,1610,1625,1626,1607,5780
|
|
20241031,090000,7519754,1625,1611,1626,1611,4659
|