702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,203900,925439543,1641,1641,1641,1641,11840
|
|
20241101,203800,925439543,1641,1641,1641,1641,0
|
|
20241101,203700,925439543,1641,1641,1641,1641,0
|
|
20241101,203600,925439543,1641,1641,1641,1641,0
|
|
20241101,203500,925439543,1641,1641,1641,1641,0
|
|
20241101,203400,925439543,1641,1641,1641,1641,0
|
|
20241101,203300,925439543,1641,1641,1641,1641,0
|
|
20241101,203200,925439543,1641,1641,1641,1641,0
|
|
20241101,203100,925439543,1641,1641,1641,1641,0
|
|
20241101,203000,925439543,1641,1641,1641,1641,0
|
|
20241101,202900,925439543,1641,1641,1641,1641,0
|
|
20241101,202800,925439543,1641,1641,1641,1641,0
|
|
20241101,202700,925439543,1641,1641,1641,1641,0
|
|
20241101,202600,925439543,1641,1641,1641,1641,0
|
|
20241101,202500,925439543,1641,1641,1641,1641,0
|
|
20241101,202400,925439543,1641,1641,1641,1641,0
|
|
20241101,202300,925439543,1641,1641,1641,1641,0
|
|
20241101,202200,925439543,1641,1641,1641,1641,0
|
|
20241101,202100,925439543,1641,1641,1641,1641,0
|
|
20241101,202000,925439543,1641,1641,1641,1641,0
|
|
20241101,201900,925439543,1641,1641,1641,1641,0
|
|
20241101,201800,925439543,1641,1641,1641,1641,0
|
|
20241101,201700,925439543,1641,1641,1641,1641,0
|
|
20241101,201600,925439543,1641,1641,1641,1641,0
|
|
20241101,201500,925439543,1641,1641,1641,1641,0
|
|
20241101,201400,925439543,1641,1641,1641,1641,0
|
|
20241101,201300,925439543,1641,1641,1641,1641,0
|
|
20241101,201200,925439543,1641,1641,1641,1641,0
|
|
20241101,201100,925439543,1641,1641,1641,1641,0
|
|
20241101,201000,925439543,1641,1641,1641,1641,0
|
|
20241101,200900,925439543,1641,1641,1641,1641,11840
|
|
20241101,200800,925439543,1641,1641,1641,1641,0
|
|
20241101,200700,925439543,1641,1641,1641,1641,0
|
|
20241101,200600,925439543,1641,1641,1641,1641,0
|
|
20241101,200500,925439543,1641,1641,1641,1641,0
|
|
20241101,200400,925439543,1641,1641,1641,1641,0
|
|
20241101,200300,925439543,1641,1641,1641,1641,0
|
|
20241101,200200,925439543,1641,1641,1641,1641,0
|
|
20241101,200100,925439543,1641,1641,1641,1641,0
|
|
20241101,200000,925439543,1641,1641,1641,1641,0
|
|
20241101,195900,925439543,1641,1641,1641,1641,0
|
|
20241101,195800,925439543,1641,1641,1641,1641,0
|
|
20241101,195700,925439543,1641,1641,1641,1641,0
|
|
20241101,195600,925439543,1641,1641,1641,1641,0
|
|
20241101,195500,925439543,1641,1641,1641,1641,0
|
|
20241101,195400,925439543,1641,1641,1641,1641,0
|
|
20241101,195300,925439543,1641,1641,1641,1641,0
|
|
20241101,195200,925439543,1641,1641,1641,1641,0
|
|
20241101,195100,925439543,1641,1641,1641,1641,0
|
|
20241101,195000,925439543,1641,1641,1641,1641,0
|
|
20241101,194900,925439543,1641,1641,1641,1641,0
|
|
20241101,194800,925439543,1641,1641,1641,1641,0
|
|
20241101,194700,925439543,1641,1641,1641,1641,0
|
|
20241101,194600,925439543,1641,1641,1641,1641,0
|
|
20241101,194500,925439543,1641,1641,1641,1641,0
|
|
20241101,194400,925439543,1641,1641,1641,1641,0
|
|
20241101,194300,925439543,1641,1641,1641,1641,0
|
|
20241101,194200,925439543,1641,1641,1641,1641,0
|
|
20241101,194100,925439543,1641,1641,1641,1641,0
|
|
20241101,194000,925439543,1641,1641,1641,1641,0
|
|
20241101,193900,925439543,1641,1641,1641,1641,11840
|
|
20241101,193800,925439543,1641,1641,1641,1641,0
|
|
20241101,193700,925439543,1641,1641,1641,1641,0
|
|
20241101,193600,925439543,1641,1641,1641,1641,0
|
|
20241101,193500,925439543,1641,1641,1641,1641,0
|
|
20241101,193400,925439543,1641,1641,1641,1641,0
|
|
20241101,193300,925439543,1641,1641,1641,1641,0
|
|
20241101,193200,925439543,1641,1641,1641,1641,0
|
|
20241101,193100,925439543,1641,1641,1641,1641,0
|
|
20241101,193000,925439543,1641,1641,1641,1641,0
|
|
20241101,192900,925439543,1641,1641,1641,1641,0
|
|
20241101,192800,925439543,1641,1641,1641,1641,0
|
|
20241101,192700,925439543,1641,1641,1641,1641,0
|
|
20241101,192600,925439543,1641,1641,1641,1641,0
|
|
20241101,192500,925439543,1641,1641,1641,1641,0
|
|
20241101,192400,925439543,1641,1641,1641,1641,0
|
|
20241101,192300,925439543,1641,1641,1641,1641,0
|
|
20241101,192200,925439543,1641,1641,1641,1641,0
|
|
20241101,192100,925439543,1641,1641,1641,1641,0
|
|
20241101,192000,925439543,1641,1641,1641,1641,0
|
|
20241101,191900,925439543,1641,1641,1641,1641,0
|
|
20241101,191800,925439543,1641,1641,1641,1641,0
|
|
20241101,191700,925439543,1641,1641,1641,1641,0
|
|
20241101,191600,925439543,1641,1641,1641,1641,0
|
|
20241101,191500,925439543,1641,1641,1641,1641,0
|
|
20241101,191400,925439543,1641,1641,1641,1641,0
|
|
20241101,191300,925439543,1641,1641,1641,1641,0
|
|
20241101,191200,925439543,1641,1641,1641,1641,0
|
|
20241101,191100,925439543,1641,1641,1641,1641,0
|
|
20241101,191000,925439543,1641,1641,1641,1641,0
|
|
20241101,190900,925439543,1641,1641,1641,1641,11840
|
|
20241101,190800,925439543,1641,1641,1641,1641,0
|
|
20241101,190700,925439543,1641,1641,1641,1641,0
|
|
20241101,190600,925439543,1641,1641,1641,1641,0
|
|
20241101,190500,925439543,1641,1641,1641,1641,0
|
|
20241101,190400,925439543,1641,1641,1641,1641,0
|
|
20241101,190300,925439543,1641,1641,1641,1641,0
|
|
20241101,190200,925439543,1641,1641,1641,1641,0
|
|
20241101,190100,925439543,1641,1641,1641,1641,0
|
|
20241101,190000,925439543,1641,1641,1641,1641,0
|
|
20241101,185900,925439543,1641,1641,1641,1641,0
|
|
20241101,185800,925439543,1641,1641,1641,1641,0
|
|
20241101,185700,925439543,1641,1641,1641,1641,0
|
|
20241101,185600,925439543,1641,1641,1641,1641,0
|
|
20241101,185500,925439543,1641,1641,1641,1641,0
|
|
20241101,185400,925439543,1641,1641,1641,1641,0
|
|
20241101,185300,925439543,1641,1641,1641,1641,0
|
|
20241101,185200,925439543,1641,1641,1641,1641,0
|
|
20241101,185100,925439543,1641,1641,1641,1641,0
|
|
20241101,185000,925439543,1641,1641,1641,1641,0
|
|
20241101,184900,925439543,1641,1641,1641,1641,0
|
|
20241101,184800,925439543,1641,1641,1641,1641,0
|
|
20241101,184700,925439543,1641,1641,1641,1641,0
|
|
20241101,184600,925439543,1641,1641,1641,1641,0
|
|
20241101,184500,925439543,1641,1641,1641,1641,0
|
|
20241101,184400,925439543,1641,1641,1641,1641,0
|
|
20241101,184300,925439543,1641,1641,1641,1641,0
|
|
20241101,184200,925439543,1641,1641,1641,1641,0
|
|
20241101,184100,925439543,1641,1641,1641,1641,0
|
|
20241101,184000,925439543,1641,1641,1641,1641,0
|
|
20241101,183900,925439543,1641,1641,1641,1641,11840
|
|
20241101,183800,925439543,1641,1641,1641,1641,0
|
|
20241101,183700,925439543,1641,1641,1641,1641,0
|
|
20241101,183600,925439543,1641,1641,1641,1641,0
|
|
20241101,183500,925439543,1641,1641,1641,1641,0
|
|
20241101,183400,925439543,1641,1641,1641,1641,0
|
|
20241101,183300,925439543,1641,1641,1641,1641,0
|
|
20241101,183200,925439543,1641,1641,1641,1641,0
|
|
20241101,183100,925439543,1641,1641,1641,1641,0
|
|
20241101,183000,925439543,1641,1641,1641,1641,0
|
|
20241101,182900,925439543,1641,1641,1641,1641,0
|
|
20241101,182800,925439543,1641,1641,1641,1641,0
|
|
20241101,182700,925439543,1641,1641,1641,1641,0
|
|
20241101,182600,925439543,1641,1641,1641,1641,0
|
|
20241101,182500,925439543,1641,1641,1641,1641,0
|
|
20241101,182400,925439543,1641,1641,1641,1641,0
|
|
20241101,182300,925439543,1641,1641,1641,1641,0
|
|
20241101,182200,925439543,1641,1641,1641,1641,0
|
|
20241101,182100,925439543,1641,1641,1641,1641,0
|
|
20241101,182000,925439543,1641,1641,1641,1641,0
|
|
20241101,181900,925439543,1641,1641,1641,1641,0
|
|
20241101,181800,925439543,1641,1641,1641,1641,0
|
|
20241101,181700,925439543,1641,1641,1641,1641,0
|
|
20241101,181600,925439543,1641,1641,1641,1641,0
|
|
20241101,181500,925439543,1641,1641,1641,1641,0
|
|
20241101,181400,925439543,1641,1641,1641,1641,0
|
|
20241101,181300,925439543,1641,1641,1641,1641,0
|
|
20241101,181200,925439543,1641,1641,1641,1641,0
|
|
20241101,181100,925439543,1641,1641,1641,1641,0
|
|
20241101,181000,925439543,1641,1641,1641,1641,0
|
|
20241101,180900,925439543,1641,1641,1641,1641,11840
|
|
20241101,180800,925439543,1641,1641,1641,1641,0
|
|
20241101,180700,925439543,1641,1641,1641,1641,0
|
|
20241101,180600,925439543,1641,1641,1641,1641,0
|
|
20241101,180500,925439543,1641,1641,1641,1641,0
|
|
20241101,180400,925439543,1641,1641,1641,1641,0
|
|
20241101,180300,925439543,1641,1641,1641,1641,0
|
|
20241101,180200,925439543,1641,1641,1641,1641,0
|
|
20241101,180100,925439543,1641,1641,1641,1641,0
|
|
20241101,180000,925439543,1641,1641,1641,1641,0
|
|
20241101,175900,925439543,1641,1641,1641,1641,0
|
|
20241101,175800,925439543,1641,1641,1641,1641,0
|
|
20241101,175700,925439543,1641,1641,1641,1641,0
|
|
20241101,175600,925439543,1641,1641,1641,1641,0
|
|
20241101,175500,925439543,1641,1641,1641,1641,0
|
|
20241101,175400,925439543,1641,1641,1641,1641,0
|
|
20241101,175300,925439543,1641,1641,1641,1641,0
|
|
20241101,175200,925439543,1641,1641,1641,1641,0
|
|
20241101,175100,925439543,1641,1641,1641,1641,0
|
|
20241101,175000,925439543,1641,1641,1641,1641,0
|
|
20241101,174900,925439543,1641,1641,1641,1641,0
|
|
20241101,174800,925439543,1641,1641,1641,1641,0
|
|
20241101,174700,925439543,1641,1641,1641,1641,0
|
|
20241101,174600,925439543,1641,1641,1641,1641,0
|
|
20241101,174500,925439543,1641,1641,1641,1641,0
|
|
20241101,174400,925439543,1641,1641,1641,1641,0
|
|
20241101,174300,925439543,1641,1641,1641,1641,0
|
|
20241101,174200,925439543,1641,1641,1641,1641,0
|
|
20241101,174100,925439543,1641,1641,1641,1641,0
|
|
20241101,174000,925439543,1641,1641,1641,1641,0
|
|
20241101,173900,925439543,1641,1641,1641,1641,11840
|
|
20241101,173800,925439543,1641,1641,1641,1641,0
|
|
20241101,173700,925439543,1641,1641,1641,1641,0
|
|
20241101,173600,925439543,1641,1641,1641,1641,0
|
|
20241101,173500,925439543,1641,1641,1641,1641,0
|
|
20241101,173400,925439543,1641,1641,1641,1641,0
|
|
20241101,173300,925439543,1641,1641,1641,1641,0
|
|
20241101,173200,925439543,1641,1641,1641,1641,0
|
|
20241101,173100,925439543,1641,1641,1641,1641,0
|
|
20241101,173000,925439543,1641,1641,1641,1641,0
|
|
20241101,172900,925439543,1641,1641,1641,1641,0
|
|
20241101,172800,925439543,1641,1641,1641,1641,0
|
|
20241101,172700,925439543,1641,1641,1641,1641,0
|
|
20241101,172600,925439543,1641,1641,1641,1641,0
|
|
20241101,172500,925439543,1641,1641,1641,1641,0
|
|
20241101,172400,925439543,1641,1641,1641,1641,0
|
|
20241101,172300,925439543,1641,1641,1641,1641,0
|
|
20241101,172200,925439543,1641,1641,1641,1641,0
|
|
20241101,172100,925439543,1641,1641,1641,1641,0
|
|
20241101,172000,925439543,1641,1641,1641,1641,0
|
|
20241101,171900,925439543,1641,1641,1641,1641,0
|
|
20241101,171800,925439543,1641,1641,1641,1641,0
|
|
20241101,171700,925439543,1641,1641,1641,1641,0
|
|
20241101,171600,925439543,1641,1641,1641,1641,0
|
|
20241101,171500,925439543,1641,1641,1641,1641,0
|
|
20241101,171400,925439543,1641,1641,1641,1641,0
|
|
20241101,171300,925439543,1641,1641,1641,1641,0
|
|
20241101,171200,925439543,1641,1641,1641,1641,0
|
|
20241101,171100,925439543,1641,1641,1641,1641,0
|
|
20241101,171000,925439543,1641,1641,1641,1641,0
|
|
20241101,170900,925439543,1641,1641,1641,1641,11840
|
|
20241101,170800,925439543,1641,1641,1641,1641,0
|
|
20241101,170700,925439543,1641,1641,1641,1641,0
|
|
20241101,170600,925439543,1641,1641,1641,1641,0
|
|
20241101,170500,925439543,1641,1641,1641,1641,0
|
|
20241101,170400,925439543,1641,1641,1641,1641,0
|
|
20241101,170300,925439543,1641,1641,1641,1641,0
|
|
20241101,170200,925439543,1641,1641,1641,1641,0
|
|
20241101,170100,925439543,1641,1641,1641,1641,0
|
|
20241101,170000,925439543,1641,1641,1641,1641,0
|
|
20241101,165900,925439543,1641,1641,1641,1641,0
|
|
20241101,165800,925439543,1641,1641,1641,1641,0
|
|
20241101,165700,925439543,1641,1641,1641,1641,0
|
|
20241101,165600,925439543,1641,1641,1641,1641,0
|
|
20241101,165500,925439543,1641,1641,1641,1641,0
|
|
20241101,165400,925439543,1641,1641,1641,1641,0
|
|
20241101,165300,925439543,1641,1641,1641,1641,0
|
|
20241101,165200,925439543,1641,1641,1641,1641,0
|
|
20241101,165100,925439543,1641,1641,1641,1641,0
|
|
20241101,165000,925439543,1641,1641,1641,1641,0
|
|
20241101,164900,925439543,1641,1641,1641,1641,0
|
|
20241101,164800,925439543,1641,1641,1641,1641,0
|
|
20241101,164700,925439543,1641,1641,1641,1641,0
|
|
20241101,164600,925439543,1641,1641,1641,1641,0
|
|
20241101,164500,925439543,1641,1641,1641,1641,0
|
|
20241101,164400,925439543,1641,1641,1641,1641,0
|
|
20241101,164300,925439543,1641,1641,1641,1641,0
|
|
20241101,164200,925439543,1641,1641,1641,1641,0
|
|
20241101,164100,925439543,1641,1641,1641,1641,0
|
|
20241101,164000,925439543,1641,1641,1641,1641,0
|
|
20241101,163900,925439543,1641,1641,1641,1641,11840
|
|
20241101,163800,925439543,1641,1641,1641,1641,0
|
|
20241101,163700,925439543,1641,1641,1641,1641,0
|
|
20241101,163600,925439543,1641,1641,1641,1641,0
|
|
20241101,163500,925439543,1641,1641,1641,1641,0
|
|
20241101,163400,925439543,1641,1641,1641,1641,0
|
|
20241101,163300,925439543,1641,1641,1641,1641,0
|
|
20241101,163200,925439543,1641,1641,1641,1641,0
|
|
20241101,163100,925439543,1641,1641,1641,1641,0
|
|
20241101,163000,925439543,1641,1641,1641,1641,0
|
|
20241101,162900,925439543,1641,1641,1641,1641,0
|
|
20241101,162800,925439543,1641,1641,1641,1641,0
|
|
20241101,162700,925439543,1641,1641,1641,1641,0
|
|
20241101,162600,925439543,1641,1641,1641,1641,0
|
|
20241101,162500,925439543,1641,1641,1641,1641,0
|
|
20241101,162400,925439543,1641,1641,1641,1641,0
|
|
20241101,162300,925439543,1641,1641,1641,1641,0
|
|
20241101,162200,925439543,1641,1641,1641,1641,0
|
|
20241101,162100,925439543,1641,1641,1641,1641,0
|
|
20241101,162000,925439543,1641,1641,1641,1641,0
|
|
20241101,161900,925439543,1641,1641,1641,1641,0
|
|
20241101,161800,925439543,1641,1641,1641,1641,0
|
|
20241101,161700,925439543,1641,1641,1641,1641,0
|
|
20241101,161600,925439543,1641,1641,1641,1641,0
|
|
20241101,161500,925439543,1641,1641,1641,1641,0
|
|
20241101,161400,925439543,1641,1641,1641,1641,0
|
|
20241101,161300,925439543,1641,1641,1641,1641,0
|
|
20241101,161200,925439543,1641,1641,1641,1641,0
|
|
20241101,161100,925439543,1641,1641,1641,1641,0
|
|
20241101,161000,925439543,1641,1641,1641,1641,0
|
|
20241101,160900,925439543,1641,1641,1641,1641,11840
|
|
20241101,160800,925439543,1641,1641,1641,1641,0
|
|
20241101,160700,925439543,1641,1641,1641,1641,0
|
|
20241101,160600,925439543,1641,1641,1641,1641,0
|
|
20241101,160500,925439543,1641,1641,1641,1641,0
|
|
20241101,160400,925439543,1641,1641,1641,1641,0
|
|
20241101,160300,925439543,1641,1641,1641,1641,0
|
|
20241101,160200,925439543,1641,1641,1641,1641,0
|
|
20241101,160100,925439543,1641,1641,1641,1641,0
|
|
20241101,160000,925439543,1641,1641,1641,1641,0
|
|
20241101,155900,925439543,1641,1641,1641,1641,0
|
|
20241101,155800,925439543,1641,1641,1641,1641,0
|
|
20241101,155700,925439543,1641,1641,1641,1641,0
|
|
20241101,155600,925439543,1641,1641,1641,1641,0
|
|
20241101,155500,925439543,1641,1641,1641,1641,0
|
|
20241101,155400,925439543,1641,1641,1641,1641,0
|
|
20241101,155300,925439543,1641,1641,1641,1641,0
|
|
20241101,155200,925439543,1641,1641,1641,1641,0
|
|
20241101,155100,925439543,1641,1641,1641,1641,0
|
|
20241101,155000,925439543,1641,1641,1641,1641,0
|
|
20241101,154900,925439543,1641,1641,1641,1641,0
|
|
20241101,154800,925439543,1641,1641,1641,1641,0
|
|
20241101,154700,925439543,1641,1641,1641,1641,0
|
|
20241101,154600,925439543,1641,1641,1641,1641,0
|
|
20241101,154500,925439543,1641,1641,1641,1641,0
|
|
20241101,154400,925439543,1641,1641,1641,1641,0
|
|
20241101,154300,925439543,1641,1641,1641,1641,0
|
|
20241101,154200,925439543,1641,1641,1641,1641,0
|
|
20241101,154100,925439543,1641,1641,1641,1641,0
|
|
20241101,154000,925439543,1641,1641,1641,1641,0
|
|
20241101,153900,925439543,1641,1641,1641,1641,11840
|
|
20241101,153800,925439543,1641,1641,1641,1641,0
|
|
20241101,153700,925439543,1641,1641,1641,1641,0
|
|
20241101,153600,925439543,1641,1641,1641,1641,0
|
|
20241101,153500,925439543,1641,1641,1641,1641,0
|
|
20241101,153400,925439543,1641,1641,1641,1641,0
|
|
20241101,153300,925439543,1641,1641,1641,1641,0
|
|
20241101,153200,925439543,1641,1641,1641,1641,0
|
|
20241101,153100,925439543,1641,1641,1641,1641,0
|
|
20241101,153000,925439543,1641,1641,1641,1641,11840
|
|
20241101,152900,906010103,1642,1642,1642,1642,0
|
|
20241101,152800,906010103,1642,1642,1642,1642,0
|
|
20241101,152700,906010103,1642,1642,1642,1642,0
|
|
20241101,152600,906010103,1642,1642,1642,1642,0
|
|
20241101,152500,906010103,1642,1642,1642,1642,0
|
|
20241101,152400,906010103,1642,1642,1642,1642,0
|
|
20241101,152300,906010103,1642,1642,1642,1642,0
|
|
20241101,152200,906010103,1642,1642,1642,1642,0
|
|
20241101,152100,906010103,1642,1642,1642,1642,0
|
|
20241101,152000,906010103,1642,1642,1642,1642,0
|
|
20241101,151900,906010103,1642,1643,1643,1642,4650
|
|
20241101,151800,898374301,1642,1644,1644,1642,3292
|
|
20241101,151700,892965692,1644,1646,1650,1643,3844
|
|
20241101,151600,886644517,1646,1646,1646,1646,139
|
|
20241101,151500,886415723,1646,1646,1646,1646,29
|
|
20241101,151400,886367989,1646,1646,1646,1645,323
|
|
20241101,151300,885836631,1646,1651,1651,1646,717
|
|
20241101,151200,884656429,1654,1645,1654,1645,61
|
|
20241101,151100,884556075,1654,1652,1654,1652,25
|
|
20241101,151000,884514765,1654,1650,1654,1645,10083
|
|
20241101,150900,867913905,1654,1654,1654,1650,1319
|
|
20241101,150800,865737483,1654,1654,1654,1654,4
|
|
20241101,150700,865730867,1652,1654,1654,1652,6
|
|
20241101,150600,865720947,1655,1655,1655,1652,20
|
|
20241101,150500,865687883,1655,1650,1655,1650,2224
|
|
20241101,150400,862017778,1651,1654,1654,1651,532
|
|
20241101,150300,861139386,1655,1655,1655,1655,5
|
|
20241101,150200,861131111,1650,1650,1650,1650,100
|
|
20241101,150100,860966111,1651,1655,1655,1651,1311
|
|
20241101,150000,858801249,1655,1655,1655,1655,1
|
|
20241101,145900,858799594,1654,1654,1654,1654,0
|
|
20241101,145800,858799594,1654,1654,1654,1654,0
|
|
20241101,145700,858799594,1654,1654,1654,1654,1
|
|
20241101,145600,858797940,1655,1651,1655,1650,1308
|
|
20241101,145500,856639321,1655,1651,1655,1651,1334
|
|
20241101,145400,854436871,1651,1652,1652,1651,197
|
|
20241101,145300,854111453,1655,1655,1655,1655,0
|
|
20241101,145200,854111453,1655,1655,1655,1655,0
|
|
20241101,145100,854111453,1655,1655,1655,1655,1
|
|
20241101,145000,854109798,1655,1655,1655,1655,0
|
|
20241101,144900,854109798,1655,1655,1655,1655,0
|
|
20241101,144800,854109798,1655,1655,1655,1655,1
|
|
20241101,144700,854108143,1655,1655,1655,1655,296
|
|
20241101,144600,853618263,1660,1656,1660,1656,146
|
|
20241101,144500,853376483,1657,1657,1657,1657,73
|
|
20241101,144400,853255522,1660,1660,1660,1660,0
|
|
20241101,144300,853255522,1660,1655,1660,1655,46
|
|
20241101,144200,853179167,1660,1654,1660,1650,2103
|
|
20241101,144100,849706926,1655,1657,1657,1655,9
|
|
20241101,144000,849692022,1656,1661,1661,1656,1044
|
|
20241101,143900,847958136,1661,1660,1661,1652,219
|
|
20241101,143800,847594734,1660,1660,1660,1660,23
|
|
20241101,143700,847556554,1660,1660,1660,1660,5
|
|
20241101,143600,847548254,1661,1657,1661,1657,163
|
|
20241101,143500,847278159,1657,1661,1661,1657,31
|
|
20241101,143400,847226788,1658,1658,1658,1658,884
|
|
20241101,143300,845761116,1662,1662,1662,1662,0
|
|
20241101,143200,845761116,1662,1662,1662,1662,0
|
|
20241101,143100,845761116,1662,1662,1662,1662,0
|
|
20241101,143000,845761116,1662,1660,1662,1658,520
|
|
20241101,142900,844898902,1662,1662,1662,1662,1
|
|
20241101,142800,844897240,1658,1658,1658,1658,0
|
|
20241101,142700,844897240,1658,1658,1658,1658,0
|
|
20241101,142600,844897240,1658,1662,1662,1658,86
|
|
20241101,142500,844754636,1658,1661,1661,1658,1948
|
|
20241101,142400,841522459,1661,1662,1662,1661,16
|
|
20241101,142300,841495881,1663,1663,1663,1663,0
|
|
20241101,142200,841495881,1663,1663,1663,1663,0
|
|
20241101,142100,841495881,1663,1666,1666,1663,426
|
|
20241101,142000,840786354,1666,1666,1666,1666,188
|
|
20241101,141900,840473146,1667,1667,1667,1667,7
|
|
20241101,141800,840461477,1665,1667,1667,1665,698
|
|
20241101,141700,839299221,1666,1666,1666,1666,218
|
|
20241101,141600,838936033,1666,1667,1667,1666,79
|
|
20241101,141500,838804354,1650,1667,1670,1650,8000
|
|
20241101,141400,825532473,1667,1666,1668,1664,680
|
|
20241101,141300,824399001,1666,1666,1666,1666,0
|
|
20241101,141200,824399001,1666,1666,1666,1666,0
|
|
20241101,141100,824399001,1666,1666,1666,1666,1
|
|
20241101,141000,824397335,1657,1666,1666,1657,568
|
|
20241101,140900,823455997,1666,1666,1666,1666,0
|
|
20241101,140800,823455997,1666,1666,1666,1666,4
|
|
20241101,140700,823449333,1667,1664,1667,1664,13
|
|
20241101,140600,823427672,1665,1665,1665,1665,1
|
|
20241101,140500,823426007,1658,1658,1658,1658,0
|
|
20241101,140400,823426007,1658,1660,1660,1658,1682
|
|
20241101,140300,820635707,1669,1669,1669,1669,2
|
|
20241101,140200,820632369,1660,1661,1661,1660,905
|
|
20241101,140100,819129415,1669,1668,1669,1668,13
|
|
20241101,140000,819107721,1667,1668,1668,1667,1109
|
|
20241101,135900,817258362,1669,1669,1669,1669,0
|
|
20241101,135800,817258362,1669,1669,1669,1669,427
|
|
20241101,135700,816545699,1669,1668,1669,1668,238
|
|
20241101,135600,816148679,1668,1668,1668,1668,0
|
|
20241101,135500,816148679,1668,1668,1668,1668,500
|
|
20241101,135400,815314679,1668,1668,1668,1668,138
|
|
20241101,135300,815084495,1668,1668,1668,1668,11
|
|
20241101,135200,815066147,1667,1663,1667,1663,1768
|
|
20241101,135100,812123144,1663,1663,1663,1663,1308
|
|
20241101,135000,809947940,1662,1662,1662,1662,210
|
|
20241101,134900,809598920,1662,1661,1662,1661,686
|
|
20241101,134800,808459273,1661,1661,1661,1661,11
|
|
20241101,134700,808441002,1661,1659,1661,1659,1203
|
|
20241101,134600,806444443,1658,1656,1658,1656,823
|
|
20241101,134500,805081187,1656,1650,1656,1650,1039
|
|
20241101,134400,803366831,1650,1650,1650,1650,0
|
|
20241101,134300,803366831,1650,1656,1656,1650,5158
|
|
20241101,134200,794852788,1656,1656,1656,1656,1
|
|
20241101,134100,794851132,1651,1651,1651,1651,2
|
|
20241101,134000,794847830,1656,1656,1656,1656,31
|
|
20241101,133900,794796494,1651,1651,1651,1651,474
|
|
20241101,133800,794013920,1656,1655,1656,1655,2
|
|
20241101,133700,794010609,1652,1651,1652,1651,664
|
|
20241101,133600,792914163,1651,1652,1653,1651,1416
|
|
20241101,133500,790574948,1653,1654,1654,1653,462
|
|
20241101,133400,789811259,1654,1654,1654,1654,389
|
|
20241101,133300,789167853,1655,1655,1655,1655,11
|
|
20241101,133200,789149648,1655,1655,1655,1655,535
|
|
20241101,133100,788264223,1656,1656,1656,1656,103
|
|
20241101,133000,788093655,1657,1657,1657,1657,0
|
|
20241101,132900,788093655,1657,1657,1657,1657,1
|
|
20241101,132800,788091998,1654,1654,1654,1654,1084
|
|
20241101,132700,786299062,1654,1654,1654,1654,1
|
|
20241101,132600,786297408,1653,1655,1655,1653,1170
|
|
20241101,132500,784362451,1655,1655,1655,1655,0
|
|
20241101,132400,784362451,1655,1655,1655,1655,433
|
|
20241101,132300,783645836,1655,1655,1655,1655,1000
|
|
20241101,132200,781990836,1655,1655,1656,1655,1030
|
|
20241101,132100,780286156,1656,1657,1657,1656,1264
|
|
20241101,132000,778192574,1657,1657,1657,1657,3
|
|
20241101,131900,778187603,1656,1657,1657,1656,1362
|
|
20241101,131800,775931009,1657,1658,1658,1657,240
|
|
20241101,131700,775533209,1659,1659,1659,1659,0
|
|
20241101,131600,775533209,1659,1659,1659,1659,120
|
|
20241101,131500,775334129,1658,1658,1658,1658,0
|
|
20241101,131400,775334129,1658,1658,1658,1658,85
|
|
20241101,131300,775193199,1659,1659,1659,1659,422
|
|
20241101,131200,774493101,1659,1659,1659,1659,10
|
|
20241101,131100,774476511,1659,1659,1659,1659,0
|
|
20241101,131000,774476511,1659,1659,1659,1659,11
|
|
20241101,130900,774458262,1657,1657,1657,1656,557
|
|
20241101,130800,773535345,1657,1657,1657,1657,0
|
|
20241101,130700,773535345,1657,1657,1657,1657,0
|
|
20241101,130600,773535345,1657,1657,1657,1657,0
|
|
20241101,130500,773535345,1657,1659,1659,1657,1007
|
|
20241101,130400,771865502,1660,1660,1660,1660,11
|
|
20241101,130300,771847242,1660,1658,1660,1658,1369
|
|
20241101,130200,769576179,1658,1658,1658,1658,124
|
|
20241101,130100,769370587,1659,1659,1659,1659,566
|
|
20241101,130000,768431593,1659,1659,1659,1659,0
|
|
20241101,125900,768431593,1659,1657,1659,1657,1725
|
|
20241101,125800,765571995,1658,1658,1658,1658,24
|
|
20241101,125700,765532203,1657,1657,1657,1657,0
|
|
20241101,125600,765532203,1657,1657,1657,1657,1492
|
|
20241101,125500,763059959,1658,1658,1658,1658,24
|
|
20241101,125400,763020167,1658,1657,1658,1657,19
|
|
20241101,125300,762988670,1657,1657,1657,1657,300
|
|
20241101,125200,762491570,1657,1657,1657,1657,247
|
|
20241101,125100,762082291,1657,1657,1657,1657,399
|
|
20241101,125000,761421148,1657,1657,1657,1657,1000
|
|
20241101,124900,759764148,1657,1657,1657,1657,300
|
|
20241101,124800,759267048,1656,1656,1656,1656,139
|
|
20241101,124700,759036864,1656,1657,1657,1656,607
|
|
20241101,124600,758031275,1656,1656,1656,1656,41
|
|
20241101,124500,757963379,1656,1656,1656,1656,860
|
|
20241101,124400,756539219,1656,1655,1656,1655,419
|
|
20241101,124300,755845356,1654,1654,1654,1654,0
|
|
20241101,124200,755845356,1654,1654,1654,1654,174
|
|
20241101,124100,755557560,1654,1654,1654,1654,14
|
|
20241101,124000,755534404,1652,1652,1652,1652,0
|
|
20241101,123900,755534404,1652,1652,1652,1652,0
|
|
20241101,123800,755534404,1652,1654,1654,1652,1211
|
|
20241101,123700,753533399,1654,1654,1654,1654,0
|
|
20241101,123600,753533399,1654,1654,1654,1654,0
|
|
20241101,123500,753533399,1654,1654,1654,1654,0
|
|
20241101,123400,753533399,1654,1653,1654,1653,86
|
|
20241101,123300,753391230,1653,1653,1653,1653,0
|
|
20241101,123200,753391230,1653,1653,1653,1653,1922
|
|
20241101,123100,750214164,1653,1656,1656,1653,52
|
|
20241101,123000,750128204,1654,1654,1654,1654,1576
|
|
20241101,122900,747521500,1654,1654,1654,1654,441
|
|
20241101,122800,746792086,1654,1654,1654,1654,0
|
|
20241101,122700,746792086,1654,1654,1654,1654,7
|
|
20241101,122600,746780508,1651,1651,1651,1651,361
|
|
20241101,122500,746184497,1652,1653,1653,1652,1782
|
|
20241101,122400,743240315,1652,1652,1652,1652,0
|
|
20241101,122300,743240315,1652,1653,1653,1652,1000
|
|
20241101,122200,741587464,1653,1653,1653,1653,0
|
|
20241101,122100,741587464,1653,1653,1653,1653,58
|
|
20241101,122000,741491590,1653,1653,1653,1653,579
|
|
20241101,121900,740534503,1654,1654,1654,1654,134
|
|
20241101,121800,740312867,1654,1654,1654,1654,0
|
|
20241101,121700,740312867,1654,1654,1654,1654,0
|
|
20241101,121600,740312867,1654,1653,1654,1653,686
|
|
20241101,121500,739178691,1652,1653,1653,1652,400
|
|
20241101,121400,738517841,1653,1653,1653,1653,18
|
|
20241101,121300,738488087,1653,1653,1653,1653,425
|
|
20241101,121200,737785562,1654,1654,1655,1654,19
|
|
20241101,121100,737754131,1652,1652,1652,1652,2
|
|
20241101,121000,737750827,1654,1655,1655,1654,1352
|
|
20241101,120900,735513823,1656,1656,1656,1656,10
|
|
20241101,120800,735497263,1656,1656,1656,1656,300
|
|
20241101,120700,735000463,1654,1654,1654,1654,81
|
|
20241101,120600,734866489,1656,1655,1656,1655,232
|
|
20241101,120500,734482315,1655,1656,1656,1655,596
|
|
20241101,120400,733495475,1656,1656,1656,1656,0
|
|
20241101,120300,733495475,1656,1656,1656,1656,0
|
|
20241101,120200,733495475,1656,1656,1656,1656,0
|
|
20241101,120100,733495475,1656,1656,1656,1656,292
|
|
20241101,120000,733011923,1655,1655,1655,1655,100
|
|
20241101,115900,732846423,1655,1655,1655,1655,137
|
|
20241101,115800,732619688,1655,1655,1655,1655,13
|
|
20241101,115700,732598173,1652,1652,1652,1652,0
|
|
20241101,115600,732598173,1652,1652,1652,1652,1800
|
|
20241101,115500,729624573,1656,1656,1656,1656,0
|
|
20241101,115400,729624573,1656,1656,1656,1656,263
|
|
20241101,115300,729189045,1656,1656,1656,1656,417
|
|
20241101,115200,728498493,1653,1653,1653,1653,0
|
|
20241101,115100,728498493,1653,1654,1654,1653,3
|
|
20241101,115000,728493533,1655,1655,1655,1655,127
|
|
20241101,114900,728283348,1656,1655,1656,1655,2305
|
|
20241101,114800,724466273,1655,1655,1655,1655,108
|
|
20241101,114700,724287533,1651,1651,1651,1651,201
|
|
20241101,114600,723955682,1651,1651,1651,1651,343
|
|
20241101,114500,723389389,1655,1655,1655,1655,0
|
|
20241101,114400,723389389,1655,1655,1655,1655,34
|
|
20241101,114300,723333119,1655,1655,1655,1655,0
|
|
20241101,114200,723333119,1655,1655,1655,1655,53
|
|
20241101,114100,723245404,1656,1656,1656,1656,1
|
|
20241101,114000,723243748,1657,1657,1657,1657,1
|
|
20241101,113900,723242091,1654,1654,1654,1654,53
|
|
20241101,113800,723154429,1650,1650,1650,1650,151
|
|
20241101,113700,722905279,1650,1650,1650,1650,20
|
|
20241101,113600,722872279,1649,1649,1649,1649,731
|
|
20241101,113500,721666860,1649,1650,1650,1649,70
|
|
20241101,113400,721551380,1650,1650,1650,1650,50
|
|
20241101,113300,721468880,1650,1650,1650,1650,211
|
|
20241101,113200,721120730,1650,1650,1650,1650,19
|
|
20241101,113100,721089380,1649,1649,1649,1649,0
|
|
20241101,113000,721089380,1649,1649,1649,1649,0
|
|
20241101,112900,721089380,1649,1650,1650,1649,466
|
|
20241101,112800,720320936,1650,1650,1650,1650,11
|
|
20241101,112700,720302786,1650,1650,1650,1650,19
|
|
20241101,112600,720271436,1649,1649,1649,1649,134
|
|
20241101,112500,720050470,1645,1645,1645,1645,0
|
|
20241101,112400,720050470,1645,1645,1645,1645,1
|
|
20241101,112300,720048825,1645,1645,1645,1645,184
|
|
20241101,112200,719746145,1645,1645,1645,1645,414
|
|
20241101,112100,719065115,1648,1648,1648,1648,1
|
|
20241101,112000,719063467,1645,1645,1645,1645,20
|
|
20241101,111900,719030567,1649,1645,1649,1644,211
|
|
20241101,111800,718683546,1650,1650,1650,1650,10
|
|
20241101,111700,718667046,1645,1645,1645,1645,102
|
|
20241101,111600,718499256,1645,1645,1645,1645,2
|
|
20241101,111500,718495966,1645,1646,1646,1645,1259
|
|
20241101,111400,716424865,1646,1647,1647,1646,576
|
|
20241101,111300,715476693,1647,1647,1647,1647,0
|
|
20241101,111200,715476693,1647,1647,1647,1647,0
|
|
20241101,111100,715476693,1647,1647,1647,1647,0
|
|
20241101,111000,715476693,1647,1649,1649,1647,895
|
|
20241101,110900,714001976,1649,1649,1649,1649,0
|
|
20241101,110800,714001976,1649,1649,1649,1649,0
|
|
20241101,110700,714001976,1649,1649,1649,1649,1700
|
|
20241101,110600,711198676,1649,1649,1649,1649,260
|
|
20241101,110500,710769936,1649,1649,1649,1649,0
|
|
20241101,110400,710769936,1649,1649,1649,1649,0
|
|
20241101,110300,710769936,1649,1657,1657,1649,11003
|
|
20241101,110200,692617202,1654,1654,1654,1654,0
|
|
20241101,110100,692617202,1654,1654,1654,1654,0
|
|
20241101,110000,692617202,1654,1656,1656,1654,2481
|
|
20241101,105900,688510916,1657,1657,1657,1657,15
|
|
20241101,105800,688486061,1654,1654,1654,1654,0
|
|
20241101,105700,688486061,1654,1654,1654,1654,0
|
|
20241101,105600,688486061,1654,1654,1654,1654,0
|
|
20241101,105500,688486061,1654,1656,1656,1654,2451
|
|
20241101,105400,684429791,1657,1657,1657,1657,1021
|
|
20241101,105300,682737994,1657,1657,1657,1657,0
|
|
20241101,105200,682737994,1657,1657,1657,1657,479
|
|
20241101,105100,681944291,1657,1657,1657,1654,34
|
|
20241101,105000,681887956,1658,1658,1658,1658,0
|
|
20241101,104900,681887956,1658,1658,1658,1658,526
|
|
20241101,104800,681015848,1658,1658,1658,1658,1
|
|
20241101,104700,681014190,1658,1658,1658,1658,309
|
|
20241101,104600,680501868,1658,1651,1658,1650,2803
|
|
20241101,104500,675876296,1660,1660,1660,1660,0
|
|
20241101,104400,675876296,1660,1650,1660,1650,3477
|
|
20241101,104300,670135316,1650,1651,1651,1650,30
|
|
20241101,104200,670085815,1651,1658,1658,1651,9226
|
|
20241101,104100,654835329,1658,1658,1658,1658,0
|
|
20241101,104000,654835329,1658,1655,1658,1655,289
|
|
20241101,103900,654356176,1655,1655,1655,1655,512
|
|
20241101,103800,653508816,1658,1658,1658,1658,326
|
|
20241101,103700,652968308,1658,1658,1658,1658,200
|
|
20241101,103600,652636708,1660,1660,1660,1660,0
|
|
20241101,103500,652636708,1660,1653,1660,1653,711
|
|
20241101,103400,651459481,1653,1653,1653,1653,2189
|
|
20241101,103300,647841064,1654,1659,1659,1654,385
|
|
20241101,103200,647204249,1659,1659,1659,1659,513
|
|
20241101,103100,646353182,1659,1659,1659,1659,20
|
|
20241101,103000,646320002,1659,1658,1659,1658,326
|
|
20241101,102900,645779178,1652,1652,1653,1652,1831
|
|
20241101,102800,642754356,1652,1660,1660,1652,478
|
|
20241101,102700,641961676,1659,1659,1659,1659,180
|
|
20241101,102600,641663056,1659,1659,1659,1659,5
|
|
20241101,102500,641654761,1659,1659,1659,1659,417
|
|
20241101,102400,640962958,1658,1656,1658,1656,300
|
|
20241101,102300,640465758,1655,1655,1655,1655,2077
|
|
20241101,102200,637028323,1655,1655,1655,1655,44
|
|
20241101,102100,636955503,1655,1654,1655,1654,542
|
|
20241101,102000,636058515,1654,1654,1654,1654,158
|
|
20241101,101900,635797183,1657,1648,1657,1648,2071
|
|
20241101,101800,632380846,1658,1658,1658,1658,0
|
|
20241101,101700,632380846,1658,1649,1658,1649,400
|
|
20241101,101600,631718053,1657,1649,1657,1648,1495
|
|
20241101,101500,629250912,1650,1650,1651,1650,302
|
|
20241101,101400,628752611,1657,1657,1657,1657,0
|
|
20241101,101300,628752611,1657,1657,1657,1657,500
|
|
20241101,101200,627924111,1658,1650,1658,1649,792
|
|
20241101,101100,626615889,1650,1649,1650,1649,3067
|
|
20241101,101000,621556345,1646,1645,1646,1645,1212
|
|
20241101,100900,619562025,1646,1646,1646,1646,586
|
|
20241101,100800,618597469,1649,1647,1649,1647,451
|
|
20241101,100700,617854021,1647,1647,1647,1647,382
|
|
20241101,100600,617224867,1646,1645,1646,1645,1959
|
|
20241101,100500,614000354,1645,1647,1647,1645,1548
|
|
20241101,100400,611452216,1646,1646,1646,1646,1
|
|
20241101,100300,611450570,1647,1643,1647,1643,642
|
|
20241101,100200,610395724,1644,1641,1644,1641,832
|
|
20241101,100100,609028816,1642,1645,1645,1642,2789
|
|
20241101,100000,604444511,1644,1647,1647,1644,2
|
|
20241101,095900,604441220,1641,1647,1647,1641,7006
|
|
20241101,095800,592944338,1647,1645,1647,1645,418
|
|
20241101,095700,592256652,1646,1646,1646,1641,4340
|
|
20241101,095600,585130012,1640,1640,1640,1640,1385
|
|
20241101,095500,582858612,1647,1646,1647,1646,20
|
|
20241101,095400,582825682,1647,1640,1647,1638,2558
|
|
20241101,095300,578633370,1647,1647,1647,1639,352
|
|
20241101,095200,578056067,1638,1641,1641,1638,13055
|
|
20241101,095100,556656305,1641,1645,1645,1641,9323
|
|
20241101,095000,541339594,1645,1645,1645,1645,2900
|
|
20241101,094900,536569094,1650,1650,1650,1650,10
|
|
20241101,094800,536552594,1650,1645,1650,1645,34
|
|
20241101,094700,536496559,1645,1650,1650,1645,3014
|
|
20241101,094600,531538459,1644,1652,1652,1644,8417
|
|
20241101,094500,517678147,1652,1652,1652,1652,79
|
|
20241101,094400,517547639,1652,1653,1653,1652,121
|
|
20241101,094300,517347745,1653,1657,1657,1651,4
|
|
20241101,094200,517341130,1658,1658,1658,1658,1
|
|
20241101,094100,517339472,1660,1645,1660,1645,1251
|
|
20241101,094000,515278062,1645,1649,1652,1645,1514
|
|
20241101,093900,512779491,1651,1654,1654,1649,777
|
|
20241101,093800,511496523,1654,1651,1654,1651,1554
|
|
20241101,093700,508926212,1650,1644,1650,1644,862
|
|
20241101,093600,507508964,1644,1647,1650,1643,4695
|
|
20241101,093500,499790329,1648,1652,1654,1648,9524
|
|
20241101,093400,484066915,1653,1654,1654,1653,1849
|
|
20241101,093300,481010388,1654,1658,1658,1653,4834
|
|
20241101,093200,473019019,1658,1662,1662,1658,763
|
|
20241101,093100,471753290,1658,1658,1658,1658,1
|
|
20241101,093000,471751632,1656,1656,1656,1654,837
|
|
20241101,092900,470365904,1657,1663,1663,1655,257
|
|
20241101,092800,469938547,1663,1658,1663,1653,618
|
|
20241101,092700,468913852,1658,1659,1665,1658,233
|
|
20241101,092600,468526573,1660,1656,1660,1651,847
|
|
20241101,092500,467123035,1656,1656,1656,1656,12
|
|
20241101,092400,467103163,1656,1649,1656,1648,543
|
|
20241101,092300,466208194,1649,1665,1665,1648,16486
|
|
20241101,092200,438971937,1665,1655,1665,1655,11
|
|
20241101,092100,438953632,1665,1667,1667,1656,253
|
|
20241101,092000,438534254,1667,1660,1667,1655,967
|
|
20241101,091900,436925788,1666,1660,1666,1654,1219
|
|
20241101,091800,434908014,1662,1655,1662,1655,1420
|
|
20241101,091700,432550666,1655,1664,1667,1654,4770
|
|
20241101,091600,424642712,1664,1650,1664,1650,5048
|
|
20241101,091500,416308141,1652,1660,1660,1651,29079
|
|
20241101,091400,368163427,1660,1669,1669,1660,7397
|
|
20241101,091300,355870983,1661,1669,1669,1661,6
|
|
20241101,091200,355861009,1663,1663,1663,1661,3053
|
|
20241101,091100,350784370,1663,1662,1676,1658,20308
|
|
20241101,091000,317072173,1662,1667,1667,1662,11797
|
|
20241101,090900,297435258,1668,1677,1683,1668,13817
|
|
20241101,090800,274340344,1683,1679,1686,1679,2332
|
|
20241101,090700,270418467,1679,1686,1686,1679,2109
|
|
20241101,090600,266872626,1688,1672,1688,1671,2666
|
|
20241101,090500,262400030,1672,1686,1686,1672,7065
|
|
20241101,090400,250564939,1676,1677,1688,1674,3997
|
|
20241101,090300,243869354,1675,1690,1692,1673,17788
|
|
20241101,090200,214018759,1690,1669,1693,1663,8616
|
|
20241101,090100,199548060,1663,1664,1679,1660,19084
|
|
20241101,090000,167782742,1665,1691,1693,1665,97236
|