705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,204200,315603088,1690,1690,1690,1690,1451
|
|
20241105,204100,315603088,1690,1690,1690,1690,0
|
|
20241105,204000,315603088,1690,1690,1690,1690,0
|
|
20241105,203900,315603088,1690,1690,1690,1690,0
|
|
20241105,203800,315603088,1690,1690,1690,1690,0
|
|
20241105,203700,315603088,1690,1690,1690,1690,0
|
|
20241105,203600,315603088,1690,1690,1690,1690,0
|
|
20241105,203500,315603088,1690,1690,1690,1690,0
|
|
20241105,203400,315603088,1690,1690,1690,1690,0
|
|
20241105,203300,315603088,1690,1690,1690,1690,0
|
|
20241105,203200,315603088,1690,1690,1690,1690,0
|
|
20241105,203100,315603088,1690,1690,1690,1690,0
|
|
20241105,203000,315603088,1690,1690,1690,1690,0
|
|
20241105,202900,315603088,1690,1690,1690,1690,0
|
|
20241105,202800,315603088,1690,1690,1690,1690,0
|
|
20241105,202700,315603088,1690,1690,1690,1690,0
|
|
20241105,202600,315603088,1690,1690,1690,1690,0
|
|
20241105,202500,315603088,1690,1690,1690,1690,0
|
|
20241105,202400,315603088,1690,1690,1690,1690,0
|
|
20241105,202300,315603088,1690,1690,1690,1690,0
|
|
20241105,202200,315603088,1690,1690,1690,1690,0
|
|
20241105,202100,315603088,1690,1690,1690,1690,0
|
|
20241105,202000,315603088,1690,1690,1690,1690,0
|
|
20241105,201900,315603088,1690,1690,1690,1690,0
|
|
20241105,201800,315603088,1690,1690,1690,1690,0
|
|
20241105,201700,315603088,1690,1690,1690,1690,0
|
|
20241105,201600,315603088,1690,1690,1690,1690,0
|
|
20241105,201500,315603088,1690,1690,1690,1690,0
|
|
20241105,201400,315603088,1690,1690,1690,1690,0
|
|
20241105,201300,315603088,1690,1690,1690,1690,0
|
|
20241105,201200,315603088,1690,1690,1690,1690,1451
|
|
20241105,201100,315603088,1690,1690,1690,1690,0
|
|
20241105,201000,315603088,1690,1690,1690,1690,0
|
|
20241105,200900,315603088,1690,1690,1690,1690,0
|
|
20241105,200800,315603088,1690,1690,1690,1690,0
|
|
20241105,200700,315603088,1690,1690,1690,1690,0
|
|
20241105,200600,315603088,1690,1690,1690,1690,0
|
|
20241105,200500,315603088,1690,1690,1690,1690,0
|
|
20241105,200400,315603088,1690,1690,1690,1690,0
|
|
20241105,200300,315603088,1690,1690,1690,1690,0
|
|
20241105,200200,315603088,1690,1690,1690,1690,0
|
|
20241105,200100,315603088,1690,1690,1690,1690,0
|
|
20241105,200000,315603088,1690,1690,1690,1690,0
|
|
20241105,195900,315603088,1690,1690,1690,1690,0
|
|
20241105,195800,315603088,1690,1690,1690,1690,0
|
|
20241105,195700,315603088,1690,1690,1690,1690,0
|
|
20241105,195600,315603088,1690,1690,1690,1690,0
|
|
20241105,195500,315603088,1690,1690,1690,1690,0
|
|
20241105,195400,315603088,1690,1690,1690,1690,0
|
|
20241105,195300,315603088,1690,1690,1690,1690,0
|
|
20241105,195200,315603088,1690,1690,1690,1690,0
|
|
20241105,195100,315603088,1690,1690,1690,1690,0
|
|
20241105,195000,315603088,1690,1690,1690,1690,0
|
|
20241105,194900,315603088,1690,1690,1690,1690,0
|
|
20241105,194800,315603088,1690,1690,1690,1690,0
|
|
20241105,194700,315603088,1690,1690,1690,1690,0
|
|
20241105,194600,315603088,1690,1690,1690,1690,0
|
|
20241105,194500,315603088,1690,1690,1690,1690,0
|
|
20241105,194400,315603088,1690,1690,1690,1690,0
|
|
20241105,194300,315603088,1690,1690,1690,1690,0
|
|
20241105,194200,315603088,1690,1690,1690,1690,1451
|
|
20241105,194100,315603088,1690,1690,1690,1690,0
|
|
20241105,194000,315603088,1690,1690,1690,1690,0
|
|
20241105,193900,315603088,1690,1690,1690,1690,0
|
|
20241105,193800,315603088,1690,1690,1690,1690,0
|
|
20241105,193700,315603088,1690,1690,1690,1690,0
|
|
20241105,193600,315603088,1690,1690,1690,1690,0
|
|
20241105,193500,315603088,1690,1690,1690,1690,0
|
|
20241105,193400,315603088,1690,1690,1690,1690,0
|
|
20241105,193300,315603088,1690,1690,1690,1690,0
|
|
20241105,193200,315603088,1690,1690,1690,1690,0
|
|
20241105,193100,315603088,1690,1690,1690,1690,0
|
|
20241105,193000,315603088,1690,1690,1690,1690,0
|
|
20241105,192900,315603088,1690,1690,1690,1690,0
|
|
20241105,192800,315603088,1690,1690,1690,1690,0
|
|
20241105,192700,315603088,1690,1690,1690,1690,0
|
|
20241105,192600,315603088,1690,1690,1690,1690,0
|
|
20241105,192500,315603088,1690,1690,1690,1690,0
|
|
20241105,192400,315603088,1690,1690,1690,1690,0
|
|
20241105,192300,315603088,1690,1690,1690,1690,0
|
|
20241105,192200,315603088,1690,1690,1690,1690,0
|
|
20241105,192100,315603088,1690,1690,1690,1690,0
|
|
20241105,192000,315603088,1690,1690,1690,1690,0
|
|
20241105,191900,315603088,1690,1690,1690,1690,0
|
|
20241105,191800,315603088,1690,1690,1690,1690,0
|
|
20241105,191700,315603088,1690,1690,1690,1690,0
|
|
20241105,191600,315603088,1690,1690,1690,1690,0
|
|
20241105,191500,315603088,1690,1690,1690,1690,0
|
|
20241105,191400,315603088,1690,1690,1690,1690,0
|
|
20241105,191300,315603088,1690,1690,1690,1690,0
|
|
20241105,191200,315603088,1690,1690,1690,1690,1451
|
|
20241105,191100,315603088,1690,1690,1690,1690,0
|
|
20241105,191000,315603088,1690,1690,1690,1690,0
|
|
20241105,190900,315603088,1690,1690,1690,1690,0
|
|
20241105,190800,315603088,1690,1690,1690,1690,0
|
|
20241105,190700,315603088,1690,1690,1690,1690,0
|
|
20241105,190600,315603088,1690,1690,1690,1690,0
|
|
20241105,190500,315603088,1690,1690,1690,1690,0
|
|
20241105,190400,315603088,1690,1690,1690,1690,0
|
|
20241105,190300,315603088,1690,1690,1690,1690,0
|
|
20241105,190200,315603088,1690,1690,1690,1690,0
|
|
20241105,190100,315603088,1690,1690,1690,1690,0
|
|
20241105,190000,315603088,1690,1690,1690,1690,0
|
|
20241105,185900,315603088,1690,1690,1690,1690,0
|
|
20241105,185800,315603088,1690,1690,1690,1690,0
|
|
20241105,185700,315603088,1690,1690,1690,1690,0
|
|
20241105,185600,315603088,1690,1690,1690,1690,0
|
|
20241105,185500,315603088,1690,1690,1690,1690,0
|
|
20241105,185400,315603088,1690,1690,1690,1690,0
|
|
20241105,185300,315603088,1690,1690,1690,1690,0
|
|
20241105,185200,315603088,1690,1690,1690,1690,0
|
|
20241105,185100,315603088,1690,1690,1690,1690,0
|
|
20241105,185000,315603088,1690,1690,1690,1690,0
|
|
20241105,184900,315603088,1690,1690,1690,1690,0
|
|
20241105,184800,315603088,1690,1690,1690,1690,0
|
|
20241105,184700,315603088,1690,1690,1690,1690,0
|
|
20241105,184600,315603088,1690,1690,1690,1690,0
|
|
20241105,184500,315603088,1690,1690,1690,1690,0
|
|
20241105,184400,315603088,1690,1690,1690,1690,0
|
|
20241105,184300,315603088,1690,1690,1690,1690,0
|
|
20241105,184200,315603088,1690,1690,1690,1690,1451
|
|
20241105,184100,315603088,1690,1690,1690,1690,0
|
|
20241105,184000,315603088,1690,1690,1690,1690,0
|
|
20241105,183900,315603088,1690,1690,1690,1690,0
|
|
20241105,183800,315603088,1690,1690,1690,1690,0
|
|
20241105,183700,315603088,1690,1690,1690,1690,0
|
|
20241105,183600,315603088,1690,1690,1690,1690,0
|
|
20241105,183500,315603088,1690,1690,1690,1690,0
|
|
20241105,183400,315603088,1690,1690,1690,1690,0
|
|
20241105,183300,315603088,1690,1690,1690,1690,0
|
|
20241105,183200,315603088,1690,1690,1690,1690,0
|
|
20241105,183100,315603088,1690,1690,1690,1690,0
|
|
20241105,183000,315603088,1690,1690,1690,1690,0
|
|
20241105,182900,315603088,1690,1690,1690,1690,0
|
|
20241105,182800,315603088,1690,1690,1690,1690,0
|
|
20241105,182700,315603088,1690,1690,1690,1690,0
|
|
20241105,182600,315603088,1690,1690,1690,1690,0
|
|
20241105,182500,315603088,1690,1690,1690,1690,0
|
|
20241105,182400,315603088,1690,1690,1690,1690,0
|
|
20241105,182300,315603088,1690,1690,1690,1690,0
|
|
20241105,182200,315603088,1690,1690,1690,1690,0
|
|
20241105,182100,315603088,1690,1690,1690,1690,0
|
|
20241105,182000,315603088,1690,1690,1690,1690,0
|
|
20241105,181900,315603088,1690,1690,1690,1690,0
|
|
20241105,181800,315603088,1690,1690,1690,1690,0
|
|
20241105,181700,315603088,1690,1690,1690,1690,0
|
|
20241105,181600,315603088,1690,1690,1690,1690,0
|
|
20241105,181500,315603088,1690,1690,1690,1690,0
|
|
20241105,181400,315603088,1690,1690,1690,1690,0
|
|
20241105,181300,315603088,1690,1690,1690,1690,0
|
|
20241105,181200,315603088,1690,1690,1690,1690,1451
|
|
20241105,181100,315603088,1690,1690,1690,1690,0
|
|
20241105,181000,315603088,1690,1690,1690,1690,0
|
|
20241105,180900,315603088,1690,1690,1690,1690,0
|
|
20241105,180800,315603088,1690,1690,1690,1690,0
|
|
20241105,180700,315603088,1690,1690,1690,1690,0
|
|
20241105,180600,315603088,1690,1690,1690,1690,0
|
|
20241105,180500,315603088,1690,1690,1690,1690,0
|
|
20241105,180400,315603088,1690,1690,1690,1690,0
|
|
20241105,180300,315603088,1690,1690,1690,1690,0
|
|
20241105,180200,315603088,1690,1690,1690,1690,0
|
|
20241105,180100,315603088,1690,1690,1690,1690,0
|
|
20241105,180000,315603088,1690,1690,1690,1690,0
|
|
20241105,175900,315603088,1690,1690,1690,1690,0
|
|
20241105,175800,315603088,1690,1690,1690,1690,0
|
|
20241105,175700,315603088,1690,1690,1690,1690,0
|
|
20241105,175600,315603088,1690,1690,1690,1690,0
|
|
20241105,175500,315603088,1690,1690,1690,1690,0
|
|
20241105,175400,315603088,1690,1690,1690,1690,0
|
|
20241105,175300,315603088,1690,1690,1690,1690,0
|
|
20241105,175200,315603088,1690,1690,1690,1690,0
|
|
20241105,175100,315603088,1690,1690,1690,1690,0
|
|
20241105,175000,315603088,1690,1690,1690,1690,0
|
|
20241105,174900,315603088,1690,1690,1690,1690,0
|
|
20241105,174800,315603088,1690,1690,1690,1690,0
|
|
20241105,174700,315603088,1690,1690,1690,1690,0
|
|
20241105,174600,315603088,1690,1690,1690,1690,0
|
|
20241105,174500,315603088,1690,1690,1690,1690,0
|
|
20241105,174400,315603088,1690,1690,1690,1690,0
|
|
20241105,174300,315603088,1690,1690,1690,1690,0
|
|
20241105,174200,315603088,1690,1690,1690,1690,1451
|
|
20241105,174100,315603088,1690,1690,1690,1690,0
|
|
20241105,174000,315603088,1690,1690,1690,1690,0
|
|
20241105,173900,315603088,1690,1690,1690,1690,0
|
|
20241105,173800,315603088,1690,1690,1690,1690,0
|
|
20241105,173700,315603088,1690,1690,1690,1690,0
|
|
20241105,173600,315603088,1690,1690,1690,1690,0
|
|
20241105,173500,315603088,1690,1690,1690,1690,0
|
|
20241105,173400,315603088,1690,1690,1690,1690,0
|
|
20241105,173300,315603088,1690,1690,1690,1690,0
|
|
20241105,173200,315603088,1690,1690,1690,1690,0
|
|
20241105,173100,315603088,1690,1690,1690,1690,0
|
|
20241105,173000,315603088,1690,1690,1690,1690,0
|
|
20241105,172900,315603088,1690,1690,1690,1690,0
|
|
20241105,172800,315603088,1690,1690,1690,1690,0
|
|
20241105,172700,315603088,1690,1690,1690,1690,0
|
|
20241105,172600,315603088,1690,1690,1690,1690,0
|
|
20241105,172500,315603088,1690,1690,1690,1690,0
|
|
20241105,172400,315603088,1690,1690,1690,1690,0
|
|
20241105,172300,315603088,1690,1690,1690,1690,0
|
|
20241105,172200,315603088,1690,1690,1690,1690,0
|
|
20241105,172100,315603088,1690,1690,1690,1690,0
|
|
20241105,172000,315603088,1690,1690,1690,1690,0
|
|
20241105,171900,315603088,1690,1690,1690,1690,0
|
|
20241105,171800,315603088,1690,1690,1690,1690,0
|
|
20241105,171700,315603088,1690,1690,1690,1690,0
|
|
20241105,171600,315603088,1690,1690,1690,1690,0
|
|
20241105,171500,315603088,1690,1690,1690,1690,0
|
|
20241105,171400,315603088,1690,1690,1690,1690,0
|
|
20241105,171300,315603088,1690,1690,1690,1690,0
|
|
20241105,171200,315603088,1690,1690,1690,1690,1451
|
|
20241105,171100,315603088,1690,1690,1690,1690,0
|
|
20241105,171000,315603088,1690,1690,1690,1690,0
|
|
20241105,170900,315603088,1690,1690,1690,1690,0
|
|
20241105,170800,315603088,1690,1690,1690,1690,0
|
|
20241105,170700,315603088,1690,1690,1690,1690,0
|
|
20241105,170600,315603088,1690,1690,1690,1690,0
|
|
20241105,170500,315603088,1690,1690,1690,1690,0
|
|
20241105,170400,315603088,1690,1690,1690,1690,0
|
|
20241105,170300,315603088,1690,1690,1690,1690,0
|
|
20241105,170200,315603088,1690,1690,1690,1690,0
|
|
20241105,170100,315603088,1690,1690,1690,1690,0
|
|
20241105,170000,315603088,1690,1690,1690,1690,0
|
|
20241105,165900,315603088,1690,1690,1690,1690,0
|
|
20241105,165800,315603088,1690,1690,1690,1690,0
|
|
20241105,165700,315603088,1690,1690,1690,1690,0
|
|
20241105,165600,315603088,1690,1690,1690,1690,0
|
|
20241105,165500,315603088,1690,1690,1690,1690,0
|
|
20241105,165400,315603088,1690,1690,1690,1690,0
|
|
20241105,165300,315603088,1690,1690,1690,1690,0
|
|
20241105,165200,315603088,1690,1690,1690,1690,0
|
|
20241105,165100,315603088,1690,1690,1690,1690,0
|
|
20241105,165000,315603088,1690,1690,1690,1690,0
|
|
20241105,164900,315603088,1690,1690,1690,1690,0
|
|
20241105,164800,315603088,1690,1690,1690,1690,0
|
|
20241105,164700,315603088,1690,1690,1690,1690,0
|
|
20241105,164600,315603088,1690,1690,1690,1690,0
|
|
20241105,164500,315603088,1690,1690,1690,1690,0
|
|
20241105,164400,315603088,1690,1690,1690,1690,0
|
|
20241105,164300,315603088,1690,1690,1690,1690,0
|
|
20241105,164200,315603088,1690,1690,1690,1690,1451
|
|
20241105,164100,315603088,1690,1690,1690,1690,0
|
|
20241105,164000,315603088,1690,1690,1690,1690,0
|
|
20241105,163900,315603088,1690,1690,1690,1690,0
|
|
20241105,163800,315603088,1690,1690,1690,1690,0
|
|
20241105,163700,315603088,1690,1690,1690,1690,0
|
|
20241105,163600,315603088,1690,1690,1690,1690,0
|
|
20241105,163500,315603088,1690,1690,1690,1690,0
|
|
20241105,163400,315603088,1690,1690,1690,1690,0
|
|
20241105,163300,315603088,1690,1690,1690,1690,0
|
|
20241105,163200,315603088,1690,1690,1690,1690,0
|
|
20241105,163100,315603088,1690,1690,1690,1690,0
|
|
20241105,163000,315603088,1690,1690,1690,1690,0
|
|
20241105,162900,315603088,1690,1690,1690,1690,0
|
|
20241105,162800,315603088,1690,1690,1690,1690,0
|
|
20241105,162700,315603088,1690,1690,1690,1690,0
|
|
20241105,162600,315603088,1690,1690,1690,1690,0
|
|
20241105,162500,315603088,1690,1690,1690,1690,0
|
|
20241105,162400,315603088,1690,1690,1690,1690,0
|
|
20241105,162300,315603088,1690,1690,1690,1690,0
|
|
20241105,162200,315603088,1690,1690,1690,1690,0
|
|
20241105,162100,315603088,1690,1690,1690,1690,0
|
|
20241105,162000,315603088,1690,1690,1690,1690,0
|
|
20241105,161900,315603088,1690,1690,1690,1690,0
|
|
20241105,161800,315603088,1690,1690,1690,1690,0
|
|
20241105,161700,315603088,1690,1690,1690,1690,0
|
|
20241105,161600,315603088,1690,1690,1690,1690,0
|
|
20241105,161500,315603088,1690,1690,1690,1690,0
|
|
20241105,161400,315603088,1690,1690,1690,1690,0
|
|
20241105,161300,315603088,1690,1690,1690,1690,0
|
|
20241105,161200,315603088,1690,1690,1690,1690,1451
|
|
20241105,161100,315603088,1690,1690,1690,1690,0
|
|
20241105,161000,315603088,1690,1690,1690,1690,0
|
|
20241105,160900,315603088,1690,1690,1690,1690,0
|
|
20241105,160800,315603088,1690,1690,1690,1690,0
|
|
20241105,160700,315603088,1690,1690,1690,1690,0
|
|
20241105,160600,315603088,1690,1690,1690,1690,0
|
|
20241105,160500,315603088,1690,1690,1690,1690,0
|
|
20241105,160400,315603088,1690,1690,1690,1690,0
|
|
20241105,160300,315603088,1690,1690,1690,1690,0
|
|
20241105,160200,315603088,1690,1690,1690,1690,0
|
|
20241105,160100,315603088,1690,1690,1690,1690,0
|
|
20241105,160000,315603088,1690,1690,1690,1690,0
|
|
20241105,155900,315603088,1690,1690,1690,1690,0
|
|
20241105,155800,315603088,1690,1690,1690,1690,0
|
|
20241105,155700,315603088,1690,1690,1690,1690,0
|
|
20241105,155600,315603088,1690,1690,1690,1690,0
|
|
20241105,155500,315603088,1690,1690,1690,1690,0
|
|
20241105,155400,315603088,1690,1690,1690,1690,0
|
|
20241105,155300,315603088,1690,1690,1690,1690,0
|
|
20241105,155200,315603088,1690,1690,1690,1690,0
|
|
20241105,155100,315603088,1690,1690,1690,1690,0
|
|
20241105,155000,315603088,1690,1690,1690,1690,0
|
|
20241105,154900,315603088,1690,1690,1690,1690,0
|
|
20241105,154800,315603088,1690,1690,1690,1690,0
|
|
20241105,154700,315603088,1690,1690,1690,1690,0
|
|
20241105,154600,315603088,1690,1690,1690,1690,0
|
|
20241105,154500,315603088,1690,1690,1690,1690,0
|
|
20241105,154400,315603088,1690,1690,1690,1690,0
|
|
20241105,154300,315603088,1690,1690,1690,1690,0
|
|
20241105,154200,315603088,1690,1690,1690,1690,1451
|
|
20241105,154100,315603088,1690,1690,1690,1690,0
|
|
20241105,154000,315603088,1690,1690,1690,1690,0
|
|
20241105,153900,315603088,1690,1690,1690,1690,0
|
|
20241105,153800,315603088,1690,1690,1690,1690,0
|
|
20241105,153700,315603088,1690,1690,1690,1690,0
|
|
20241105,153600,315603088,1690,1690,1690,1690,0
|
|
20241105,153500,315603088,1690,1690,1690,1690,0
|
|
20241105,153400,315603088,1690,1690,1690,1690,0
|
|
20241105,153300,315603088,1690,1690,1690,1690,0
|
|
20241105,153200,315603088,1690,1690,1690,1690,0
|
|
20241105,153100,315603088,1690,1690,1690,1690,0
|
|
20241105,153000,315603088,1690,1690,1690,1690,1451
|
|
20241105,152900,313150898,1690,1690,1690,1690,0
|
|
20241105,152800,313150898,1690,1690,1690,1690,0
|
|
20241105,152700,313150898,1690,1690,1690,1690,0
|
|
20241105,152600,313150898,1690,1690,1690,1690,0
|
|
20241105,152500,313150898,1690,1690,1690,1690,0
|
|
20241105,152400,313150898,1690,1690,1690,1690,0
|
|
20241105,152300,313150898,1690,1690,1690,1690,0
|
|
20241105,152200,313150898,1690,1690,1690,1690,0
|
|
20241105,152100,313150898,1690,1690,1690,1690,0
|
|
20241105,152000,313150898,1690,1690,1690,1690,0
|
|
20241105,151900,313150898,1690,1686,1690,1683,7393
|
|
20241105,151800,300698549,1686,1690,1690,1686,179
|
|
20241105,151700,300396355,1686,1689,1691,1686,69
|
|
20241105,151600,300279724,1688,1688,1688,1688,3622
|
|
20241105,151500,294165788,1686,1687,1687,1686,500
|
|
20241105,151400,293322778,1687,1687,1687,1687,330
|
|
20241105,151300,292766068,1686,1687,1687,1686,435
|
|
20241105,151200,292032648,1687,1687,1687,1686,306
|
|
20241105,151100,291516434,1687,1688,1688,1687,757
|
|
20241105,151000,290238900,1688,1688,1688,1688,0
|
|
20241105,150900,290238900,1688,1688,1688,1688,394
|
|
20241105,150800,289573828,1687,1689,1689,1687,15614
|
|
20241105,150700,263217107,1689,1691,1691,1689,201
|
|
20241105,150600,262877616,1689,1691,1692,1689,608
|
|
20241105,150500,261849977,1691,1687,1691,1687,2657
|
|
20241105,150400,257361981,1687,1687,1687,1687,8
|
|
20241105,150300,257348485,1687,1687,1687,1687,0
|
|
20241105,150200,257348485,1687,1689,1689,1687,1222
|
|
20241105,150100,255285565,1689,1689,1689,1689,27
|
|
20241105,150000,255239962,1689,1689,1689,1689,8
|
|
20241105,145900,255226450,1689,1689,1689,1689,27
|
|
20241105,145800,255180847,1690,1690,1690,1689,1528
|
|
20241105,145700,252599441,1690,1690,1690,1690,118
|
|
20241105,145600,252400021,1690,1690,1691,1690,67
|
|
20241105,145500,252286741,1690,1690,1690,1690,10
|
|
20241105,145400,252269841,1690,1690,1690,1690,11
|
|
20241105,145300,252251251,1691,1691,1691,1691,1
|
|
20241105,145200,252249560,1691,1690,1691,1690,22
|
|
20241105,145100,252212379,1690,1691,1691,1690,12
|
|
20241105,145000,252192095,1690,1690,1691,1690,5215
|
|
20241105,144900,243378396,1690,1690,1690,1690,11
|
|
20241105,144800,243359806,1690,1690,1690,1690,6
|
|
20241105,144700,243349666,1690,1690,1690,1690,29
|
|
20241105,144600,243300656,1692,1691,1692,1691,79
|
|
20241105,144500,243166999,1690,1691,1692,1690,3179
|
|
20241105,144400,237791150,1690,1690,1690,1690,27
|
|
20241105,144300,237745520,1690,1690,1691,1690,30
|
|
20241105,144200,237694807,1691,1690,1691,1690,16
|
|
20241105,144100,237667757,1693,1693,1693,1693,0
|
|
20241105,144000,237667757,1693,1691,1693,1691,118
|
|
20241105,143900,237468007,1691,1690,1691,1690,33
|
|
20241105,143800,237412225,1690,1690,1690,1690,8
|
|
20241105,143700,237398705,1693,1692,1693,1692,5
|
|
20241105,143600,237390244,1692,1691,1692,1690,18
|
|
20241105,143500,237359810,1690,1690,1690,1690,22
|
|
20241105,143400,237322630,1690,1690,1690,1690,8
|
|
20241105,143300,237309110,1692,1691,1692,1691,10
|
|
20241105,143200,237292194,1690,1692,1693,1690,49
|
|
20241105,143100,237209259,1692,1692,1692,1692,0
|
|
20241105,143000,237209259,1692,1691,1692,1691,3061
|
|
20241105,142900,232030063,1691,1691,1691,1691,10
|
|
20241105,142800,232013153,1691,1691,1691,1690,38
|
|
20241105,142700,231948905,1690,1690,1690,1690,6
|
|
20241105,142600,231938765,1691,1690,1691,1690,18
|
|
20241105,142500,231908335,1690,1690,1690,1690,14
|
|
20241105,142400,231884675,1689,1689,1689,1689,16
|
|
20241105,142300,231857651,1690,1690,1690,1690,0
|
|
20241105,142200,231857651,1690,1689,1690,1689,150
|
|
20241105,142100,231604163,1689,1690,1690,1689,1576
|
|
20241105,142000,228940742,1690,1691,1691,1690,28
|
|
20241105,141900,228893421,1691,1691,1691,1691,21
|
|
20241105,141800,228857910,1692,1691,1692,1690,51
|
|
20241105,141700,228771665,1691,1691,1691,1691,25
|
|
20241105,141600,228729390,1693,1693,1693,1693,0
|
|
20241105,141500,228729390,1693,1692,1693,1692,500
|
|
20241105,141400,227882896,1693,1692,1693,1692,395
|
|
20241105,141300,227214165,1693,1692,1693,1691,113
|
|
20241105,141200,227022898,1692,1689,1692,1689,36
|
|
20241105,141100,226962069,1688,1688,1688,1688,0
|
|
20241105,141000,226962069,1688,1688,1688,1688,13
|
|
20241105,140900,226940125,1688,1688,1688,1688,31
|
|
20241105,140800,226887797,1688,1689,1689,1687,1013
|
|
20241105,140700,225177161,1696,1696,1696,1696,0
|
|
20241105,140600,225177161,1696,1696,1696,1696,0
|
|
20241105,140500,225177161,1696,1693,1696,1693,2478
|
|
20241105,140400,220977338,1692,1692,1692,1692,29
|
|
20241105,140300,220928270,1689,1689,1689,1689,11
|
|
20241105,140200,220909691,1692,1692,1692,1692,300
|
|
20241105,140100,220402091,1692,1690,1692,1690,89
|
|
20241105,140000,220251528,1693,1693,1693,1693,0
|
|
20241105,135900,220251528,1693,1693,1693,1693,0
|
|
20241105,135800,220251528,1693,1689,1693,1689,69
|
|
20241105,135700,220134883,1689,1689,1689,1689,0
|
|
20241105,135600,220134883,1689,1688,1689,1688,19
|
|
20241105,135500,220102807,1691,1691,1691,1691,1
|
|
20241105,135400,220101116,1691,1691,1691,1691,0
|
|
20241105,135300,220101116,1691,1691,1691,1691,0
|
|
20241105,135200,220101116,1691,1691,1691,1691,8
|
|
20241105,135100,220087588,1690,1688,1690,1688,39
|
|
20241105,135000,220021724,1687,1687,1687,1687,5
|
|
20241105,134900,220013289,1687,1687,1687,1687,15
|
|
20241105,134800,219987984,1687,1687,1687,1687,5
|
|
20241105,134700,219979549,1687,1687,1687,1687,15
|
|
20241105,134600,219954244,1687,1687,1687,1687,1010
|
|
20241105,134500,218250374,1690,1690,1690,1690,0
|
|
20241105,134400,218250374,1690,1688,1690,1687,265
|
|
20241105,134300,217803055,1687,1689,1689,1687,1968
|
|
20241105,134200,214482602,1693,1693,1693,1693,0
|
|
20241105,134100,214482602,1693,1692,1693,1692,6
|
|
20241105,134000,214472445,1692,1692,1692,1692,16
|
|
20241105,133900,214445373,1689,1688,1689,1688,85
|
|
20241105,133800,214301858,1688,1688,1688,1688,0
|
|
20241105,133700,214301858,1688,1688,1688,1688,78
|
|
20241105,133600,214170194,1694,1694,1694,1694,12
|
|
20241105,133500,214149866,1694,1694,1694,1694,0
|
|
20241105,133400,214149866,1694,1694,1694,1694,10
|
|
20241105,133300,214132926,1695,1689,1695,1685,9080
|
|
20241105,133200,198828643,1690,1691,1691,1690,1176
|
|
20241105,133100,196840600,1694,1694,1694,1694,0
|
|
20241105,133000,196840600,1694,1694,1694,1694,24
|
|
20241105,132900,196799944,1694,1695,1695,1693,2121
|
|
20241105,132800,193205554,1695,1695,1695,1695,1175
|
|
20241105,132700,191213929,1696,1697,1697,1696,576
|
|
20241105,132600,190236579,1697,1699,1699,1697,836
|
|
20241105,132500,188816235,1699,1699,1699,1699,0
|
|
20241105,132400,188816235,1699,1699,1699,1699,367
|
|
20241105,132300,188192702,1699,1699,1699,1699,0
|
|
20241105,132200,188192702,1699,1699,1699,1699,0
|
|
20241105,132100,188192702,1699,1700,1700,1699,1984
|
|
20241105,132000,184819929,1699,1700,1700,1699,832
|
|
20241105,131900,183405645,1701,1700,1701,1700,381
|
|
20241105,131800,182757745,1699,1699,1699,1699,0
|
|
20241105,131700,182757745,1699,1698,1699,1698,43
|
|
20241105,131600,182684701,1699,1699,1699,1699,0
|
|
20241105,131500,182684701,1699,1699,1699,1699,0
|
|
20241105,131400,182684701,1699,1699,1699,1699,24
|
|
20241105,131300,182643925,1698,1698,1698,1698,4
|
|
20241105,131200,182637133,1700,1700,1700,1700,0
|
|
20241105,131100,182637133,1700,1700,1700,1700,0
|
|
20241105,131000,182637133,1700,1700,1700,1700,5
|
|
20241105,130900,182628633,1700,1700,1700,1700,38
|
|
20241105,130800,182564033,1699,1697,1699,1697,404
|
|
20241105,130700,181878437,1701,1701,1701,1701,0
|
|
20241105,130600,181878437,1701,1699,1701,1699,405
|
|
20241105,130500,181189951,1698,1698,1698,1698,0
|
|
20241105,130400,181189951,1698,1698,1698,1698,229
|
|
20241105,130300,180801109,1697,1697,1697,1697,0
|
|
20241105,130200,180801109,1697,1697,1697,1696,719
|
|
20241105,130100,179580973,1696,1696,1696,1696,8
|
|
20241105,130000,179567405,1697,1697,1697,1697,0
|
|
20241105,125900,179567405,1697,1696,1697,1696,10
|
|
20241105,125800,179550441,1694,1694,1694,1694,10
|
|
20241105,125700,179533501,1694,1694,1694,1694,10
|
|
20241105,125600,179516561,1696,1696,1696,1696,8
|
|
20241105,125500,179502993,1696,1696,1696,1696,6
|
|
20241105,125400,179492817,1694,1694,1694,1694,0
|
|
20241105,125300,179492817,1694,1694,1694,1694,150
|
|
20241105,125200,179238717,1696,1696,1696,1696,8
|
|
20241105,125100,179225149,1694,1694,1694,1694,0
|
|
20241105,125000,179225149,1694,1697,1697,1694,56
|
|
20241105,124900,179130267,1694,1696,1696,1694,200
|
|
20241105,124800,178791218,1696,1696,1696,1696,20
|
|
20241105,124700,178757298,1698,1698,1698,1698,0
|
|
20241105,124600,178757298,1698,1698,1698,1696,155
|
|
20241105,124500,178494198,1698,1698,1698,1698,0
|
|
20241105,124400,178494198,1698,1698,1698,1698,25
|
|
20241105,124300,178451748,1697,1698,1698,1697,30
|
|
20241105,124200,178400828,1691,1691,1691,1691,150
|
|
20241105,124100,178147178,1700,1698,1700,1698,3016
|
|
20241105,124000,173023514,1697,1690,1697,1690,506
|
|
20241105,123900,172166400,1690,1694,1694,1690,561
|
|
20241105,123800,171217848,1695,1694,1695,1694,2266
|
|
20241105,123700,167378219,1694,1694,1694,1694,1
|
|
20241105,123600,167376525,1694,1694,1694,1694,0
|
|
20241105,123500,167376525,1694,1694,1694,1694,93
|
|
20241105,123400,167218983,1693,1693,1693,1693,8
|
|
20241105,123300,167205439,1694,1694,1694,1694,4
|
|
20241105,123200,167198663,1693,1693,1693,1693,1
|
|
20241105,123100,167196970,1694,1694,1694,1694,50
|
|
20241105,123000,167112270,1694,1690,1694,1690,114
|
|
20241105,122900,166919458,1689,1688,1689,1688,109
|
|
20241105,122800,166735363,1688,1688,1688,1688,10
|
|
20241105,122700,166718483,1687,1687,1687,1687,0
|
|
20241105,122600,166718483,1687,1687,1687,1687,10
|
|
20241105,122500,166701613,1688,1688,1688,1688,4
|
|
20241105,122400,166694861,1689,1688,1689,1688,8
|
|
20241105,122300,166681355,1686,1686,1686,1686,0
|
|
20241105,122200,166681355,1686,1687,1687,1686,3025
|
|
20241105,122100,161578192,1687,1687,1687,1687,18
|
|
20241105,122000,161547826,1687,1687,1687,1687,0
|
|
20241105,121900,161547826,1687,1687,1687,1687,0
|
|
20241105,121800,161547826,1687,1687,1687,1687,10
|
|
20241105,121700,161530956,1687,1687,1687,1687,8
|
|
20241105,121600,161517460,1688,1688,1688,1688,0
|
|
20241105,121500,161517460,1688,1688,1688,1688,0
|
|
20241105,121400,161517460,1688,1688,1688,1688,45
|
|
20241105,121300,161441500,1688,1687,1688,1687,19
|
|
20241105,121200,161409446,1687,1687,1687,1687,22
|
|
20241105,121100,161372332,1688,1688,1688,1688,0
|
|
20241105,121000,161372332,1688,1688,1688,1688,8
|
|
20241105,120900,161358828,1688,1688,1688,1688,105
|
|
20241105,120800,161181588,1687,1688,1688,1687,110
|
|
20241105,120700,160995916,1687,1687,1687,1687,0
|
|
20241105,120600,160995916,1687,1687,1687,1687,0
|
|
20241105,120500,160995916,1687,1687,1687,1687,10
|
|
20241105,120400,160979046,1687,1687,1687,1687,8
|
|
20241105,120300,160965550,1688,1688,1688,1688,1
|
|
20241105,120200,160963862,1687,1687,1687,1687,0
|
|
20241105,120100,160963862,1687,1687,1687,1687,19
|
|
20241105,120000,160931809,1686,1686,1686,1686,29
|
|
20241105,115900,160882915,1686,1686,1686,1686,0
|
|
20241105,115800,160882915,1686,1686,1686,1686,0
|
|
20241105,115700,160882915,1686,1686,1686,1686,0
|
|
20241105,115600,160882915,1686,1686,1686,1686,3
|
|
20241105,115500,160877857,1685,1685,1685,1685,12
|
|
20241105,115400,160857637,1685,1685,1685,1685,5
|
|
20241105,115300,160849212,1683,1683,1683,1683,0
|
|
20241105,115200,160849212,1683,1685,1685,1683,500
|
|
20241105,115100,160007266,1685,1685,1685,1685,12
|
|
20241105,115000,159987046,1684,1684,1684,1684,0
|
|
20241105,114900,159987046,1684,1684,1684,1684,20
|
|
20241105,114800,159953366,1684,1684,1684,1684,0
|
|
20241105,114700,159953366,1684,1684,1684,1684,0
|
|
20241105,114600,159953366,1684,1685,1685,1684,115
|
|
20241105,114500,159759676,1685,1685,1685,1685,663
|
|
20241105,114400,158642521,1685,1685,1685,1685,2320
|
|
20241105,114300,154733321,1685,1685,1685,1685,20
|
|
20241105,114200,154699621,1685,1685,1685,1685,0
|
|
20241105,114100,154699621,1685,1685,1685,1685,0
|
|
20241105,114000,154699621,1685,1689,1689,1685,21
|
|
20241105,113900,154664232,1689,1689,1689,1689,1
|
|
20241105,113800,154662543,1685,1685,1685,1685,20
|
|
20241105,113700,154628843,1692,1692,1692,1692,0
|
|
20241105,113600,154628843,1692,1692,1692,1692,0
|
|
20241105,113500,154628843,1692,1692,1692,1692,0
|
|
20241105,113400,154628843,1692,1685,1692,1685,1053
|
|
20241105,113300,152853887,1692,1691,1692,1685,700
|
|
20241105,113200,151673692,1691,1691,1691,1691,0
|
|
20241105,113100,151673692,1691,1691,1691,1691,20
|
|
20241105,113000,151639872,1691,1688,1691,1688,18
|
|
20241105,112900,151609461,1687,1687,1687,1687,50
|
|
20241105,112800,151525111,1686,1686,1686,1686,6
|
|
20241105,112700,151514995,1686,1686,1686,1686,2
|
|
20241105,112600,151511623,1685,1685,1685,1685,0
|
|
20241105,112500,151511623,1685,1684,1685,1684,64
|
|
20241105,112400,151403799,1684,1684,1684,1684,1
|
|
20241105,112300,151402115,1682,1686,1686,1682,1974
|
|
20241105,112200,148078062,1686,1686,1686,1686,32
|
|
20241105,112100,148024110,1686,1686,1686,1686,1
|
|
20241105,112000,148022424,1685,1685,1685,1685,1
|
|
20241105,111900,148020739,1685,1685,1685,1685,20
|
|
20241105,111800,147987039,1686,1685,1686,1685,23
|
|
20241105,111700,147948281,1685,1685,1685,1685,0
|
|
20241105,111600,147948281,1685,1685,1685,1685,0
|
|
20241105,111500,147948281,1685,1685,1685,1685,21
|
|
20241105,111400,147912896,1685,1685,1685,1685,249
|
|
20241105,111300,147493331,1685,1685,1685,1685,0
|
|
20241105,111200,147493331,1685,1685,1685,1685,12
|
|
20241105,111100,147473111,1685,1685,1685,1685,12
|
|
20241105,111000,147452891,1684,1685,1685,1684,3
|
|
20241105,110900,147447838,1686,1686,1686,1686,26
|
|
20241105,110800,147404002,1686,1687,1687,1686,11
|
|
20241105,110700,147385453,1687,1687,1687,1687,0
|
|
20241105,110600,147385453,1687,1687,1687,1687,0
|
|
20241105,110500,147385453,1687,1687,1687,1687,1
|
|
20241105,110400,147383766,1687,1687,1687,1687,10
|
|
20241105,110300,147366896,1687,1686,1687,1686,8
|
|
20241105,110200,147353401,1686,1686,1686,1686,34
|
|
20241105,110100,147296077,1686,1686,1686,1686,0
|
|
20241105,110000,147296077,1686,1687,1687,1686,1404
|
|
20241105,105900,144927574,1687,1687,1687,1687,0
|
|
20241105,105800,144927574,1687,1687,1687,1687,423
|
|
20241105,105700,144213973,1688,1688,1688,1688,1423
|
|
20241105,105600,141811949,1688,1690,1690,1688,3034
|
|
20241105,105500,136690303,1690,1690,1690,1690,8
|
|
20241105,105400,136676783,1692,1692,1692,1692,6
|
|
20241105,105300,136666631,1692,1692,1692,1690,41
|
|
20241105,105200,136597279,1691,1690,1691,1690,484
|
|
20241105,105100,135779283,1689,1689,1689,1689,8
|
|
20241105,105000,135765771,1690,1691,1691,1690,582
|
|
20241105,104900,134782190,1694,1694,1696,1694,103
|
|
20241105,104800,134607702,1694,1694,1694,1694,1
|
|
20241105,104700,134606008,1690,1690,1690,1689,1045
|
|
20241105,104600,132839966,1691,1691,1694,1691,202
|
|
20241105,104500,132498381,1691,1692,1692,1691,32
|
|
20241105,104400,132444238,1692,1692,1692,1692,0
|
|
20241105,104300,132444238,1692,1691,1693,1690,696
|
|
20241105,104200,131267190,1690,1688,1690,1688,3823
|
|
20241105,104100,124806408,1688,1686,1688,1686,28
|
|
20241105,104000,124759170,1683,1682,1683,1682,169
|
|
20241105,103900,124474893,1681,1680,1682,1680,4091
|
|
20241105,103800,117601355,1676,1676,1676,1676,589
|
|
20241105,103700,116614191,1680,1678,1680,1675,927
|
|
20241105,103600,115058606,1679,1681,1681,1679,2123
|
|
20241105,103500,111490900,1681,1681,1681,1681,0
|
|
20241105,103400,111490900,1681,1681,1681,1681,0
|
|
20241105,103300,111490900,1681,1690,1690,1681,382
|
|
20241105,103200,110848593,1682,1682,1682,1682,0
|
|
20241105,103100,110848593,1682,1685,1685,1682,1480
|
|
20241105,103000,108358783,1693,1693,1693,1693,14
|
|
20241105,102900,108335081,1696,1696,1696,1696,0
|
|
20241105,102800,108335081,1696,1696,1696,1696,0
|
|
20241105,102700,108335081,1696,1685,1696,1685,271
|
|
20241105,102600,107876898,1682,1682,1682,1682,0
|
|
20241105,102500,107876898,1682,1682,1682,1682,0
|
|
20241105,102400,107876898,1682,1682,1682,1682,582
|
|
20241105,102300,106897974,1682,1682,1682,1682,70
|
|
20241105,102200,106780234,1683,1683,1683,1683,1
|
|
20241105,102100,106778551,1683,1683,1683,1683,10
|
|
20241105,102000,106761721,1685,1685,1685,1685,0
|
|
20241105,101900,106761721,1685,1687,1687,1685,2
|
|
20241105,101800,106758349,1688,1688,1688,1688,0
|
|
20241105,101700,106758349,1688,1688,1688,1688,0
|
|
20241105,101600,106758349,1688,1688,1688,1688,0
|
|
20241105,101500,106758349,1688,1688,1688,1688,0
|
|
20241105,101400,106758349,1688,1687,1688,1687,32
|
|
20241105,101300,106704353,1686,1686,1686,1686,0
|
|
20241105,101200,106704353,1686,1689,1689,1686,62
|
|
20241105,101100,106599728,1689,1681,1689,1681,775
|
|
20241105,101000,105293606,1680,1681,1681,1680,300
|
|
20241105,100900,104789491,1681,1681,1681,1681,300
|
|
20241105,100800,104285191,1681,1681,1681,1681,49
|
|
20241105,100700,104202822,1681,1681,1681,1681,0
|
|
20241105,100600,104202822,1681,1681,1681,1681,0
|
|
20241105,100500,104202822,1681,1681,1681,1681,0
|
|
20241105,100400,104202822,1681,1683,1683,1681,1754
|
|
20241105,100300,101251998,1694,1694,1694,1683,111
|
|
20241105,100200,101063975,1683,1684,1684,1683,95
|
|
20241105,100100,100904055,1684,1684,1684,1684,66
|
|
20241105,100000,100792911,1684,1685,1685,1684,180
|
|
20241105,095900,100489771,1685,1687,1687,1685,1084
|
|
20241105,095800,98662145,1687,1689,1689,1687,489
|
|
20241105,095700,97836798,1689,1689,1689,1689,2
|
|
20241105,095600,97833420,1687,1687,1687,1687,0
|
|
20241105,095500,97833420,1687,1687,1687,1687,0
|
|
20241105,095400,97833420,1687,1687,1687,1687,137
|
|
20241105,095300,97602301,1687,1689,1689,1687,1000
|
|
20241105,095200,95914313,1689,1689,1689,1689,50
|
|
20241105,095100,95829863,1689,1689,1690,1689,360
|
|
20241105,095000,95221813,1689,1694,1694,1689,101
|
|
20241105,094900,95050724,1694,1695,1695,1694,1177
|
|
20241105,094800,93056562,1699,1699,1699,1699,1
|
|
20241105,094700,93054863,1695,1695,1695,1695,78
|
|
20241105,094600,92922653,1695,1697,1697,1695,532
|
|
20241105,094500,92020383,1699,1699,1699,1699,20
|
|
20241105,094400,91986403,1699,1695,1699,1695,4031
|
|
20241105,094300,85153818,1700,1700,1700,1694,189
|
|
20241105,094200,84833340,1700,1701,1701,1694,253
|
|
20241105,094100,84403208,1701,1701,1701,1695,473
|
|
20241105,094000,83601413,1700,1700,1700,1700,45
|
|
20241105,093900,83524913,1700,1700,1700,1700,0
|
|
20241105,093800,83524913,1700,1700,1700,1695,2164
|
|
20241105,093700,79846613,1702,1702,1703,1702,150
|
|
20241105,093600,79591213,1700,1703,1703,1700,134
|
|
20241105,093500,79363215,1702,1698,1702,1698,198
|
|
20241105,093400,79026759,1702,1701,1702,1695,4461
|
|
20241105,093300,71460815,1701,1701,1701,1701,335
|
|
20241105,093200,70890980,1701,1701,1701,1696,159
|
|
20241105,093100,70620566,1701,1701,1701,1701,295
|
|
20241105,093000,70118771,1696,1696,1696,1696,0
|
|
20241105,092900,70118771,1696,1696,1696,1696,966
|
|
20241105,092800,68480435,1701,1701,1701,1701,0
|
|
20241105,092700,68480435,1701,1700,1702,1696,1130
|
|
20241105,092600,66561285,1700,1700,1704,1700,310
|
|
20241105,092500,66034129,1705,1701,1705,1701,363
|
|
20241105,092400,65416662,1707,1707,1707,1707,1
|
|
20241105,092300,65414955,1702,1707,1708,1702,555
|
|
20241105,092200,64469286,1707,1707,1707,1707,140
|
|
20241105,092100,64230306,1707,1706,1707,1701,1078
|
|
20241105,092000,62391159,1706,1697,1706,1697,874
|
|
20241105,091900,60902778,1705,1705,1705,1705,198
|
|
20241105,091800,60565188,1705,1705,1705,1705,0
|
|
20241105,091700,60565188,1705,1700,1707,1700,1633
|
|
20241105,091600,57783375,1700,1694,1700,1694,1191
|
|
20241105,091500,55763015,1699,1702,1702,1699,4025
|
|
20241105,091400,48919399,1701,1701,1701,1701,100
|
|
20241105,091300,48749299,1702,1703,1703,1702,739
|
|
20241105,091200,47491034,1705,1705,1705,1703,137
|
|
20241105,091100,47257701,1703,1707,1707,1703,454
|
|
20241105,091000,46483923,1707,1704,1716,1704,8081
|
|
20241105,090900,32656592,1704,1702,1705,1698,3584
|
|
20241105,090800,26565092,1701,1697,1701,1697,7734
|
|
20241105,090700,13421507,1698,1698,1698,1698,0
|
|
20241105,090600,13421507,1698,1698,1698,1698,0
|
|
20241105,090500,13421507,1698,1699,1699,1698,44
|
|
20241105,090400,13346755,1699,1691,1699,1691,1619
|
|
20241105,090300,10603389,1691,1690,1691,1688,3125
|
|
20241105,090200,5319577,1690,1684,1691,1684,334
|
|
20241105,090100,4756900,1684,1684,1684,1684,0
|
|
20241105,090000,4756900,1684,1660,1685,1660,2852
|