705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,204200,649920392,1687,1687,1687,1687,6699
|
|
20241108,204100,649920392,1687,1687,1687,1687,0
|
|
20241108,204000,649920392,1687,1687,1687,1687,0
|
|
20241108,203900,649920392,1687,1687,1687,1687,0
|
|
20241108,203800,649920392,1687,1687,1687,1687,0
|
|
20241108,203700,649920392,1687,1687,1687,1687,0
|
|
20241108,203600,649920392,1687,1687,1687,1687,0
|
|
20241108,203500,649920392,1687,1687,1687,1687,0
|
|
20241108,203400,649920392,1687,1687,1687,1687,0
|
|
20241108,203300,649920392,1687,1687,1687,1687,0
|
|
20241108,203200,649920392,1687,1687,1687,1687,0
|
|
20241108,203100,649920392,1687,1687,1687,1687,0
|
|
20241108,203000,649920392,1687,1687,1687,1687,0
|
|
20241108,202900,649920392,1687,1687,1687,1687,0
|
|
20241108,202800,649920392,1687,1687,1687,1687,0
|
|
20241108,202700,649920392,1687,1687,1687,1687,0
|
|
20241108,202600,649920392,1687,1687,1687,1687,0
|
|
20241108,202500,649920392,1687,1687,1687,1687,0
|
|
20241108,202400,649920392,1687,1687,1687,1687,0
|
|
20241108,202300,649920392,1687,1687,1687,1687,0
|
|
20241108,202200,649920392,1687,1687,1687,1687,0
|
|
20241108,202100,649920392,1687,1687,1687,1687,0
|
|
20241108,202000,649920392,1687,1687,1687,1687,0
|
|
20241108,201900,649920392,1687,1687,1687,1687,0
|
|
20241108,201800,649920392,1687,1687,1687,1687,0
|
|
20241108,201700,649920392,1687,1687,1687,1687,0
|
|
20241108,201600,649920392,1687,1687,1687,1687,0
|
|
20241108,201500,649920392,1687,1687,1687,1687,0
|
|
20241108,201400,649920392,1687,1687,1687,1687,0
|
|
20241108,201300,649920392,1687,1687,1687,1687,0
|
|
20241108,201200,649920392,1687,1687,1687,1687,6699
|
|
20241108,201100,649920392,1687,1687,1687,1687,0
|
|
20241108,201000,649920392,1687,1687,1687,1687,0
|
|
20241108,200900,649920392,1687,1687,1687,1687,0
|
|
20241108,200800,649920392,1687,1687,1687,1687,0
|
|
20241108,200700,649920392,1687,1687,1687,1687,0
|
|
20241108,200600,649920392,1687,1687,1687,1687,0
|
|
20241108,200500,649920392,1687,1687,1687,1687,0
|
|
20241108,200400,649920392,1687,1687,1687,1687,0
|
|
20241108,200300,649920392,1687,1687,1687,1687,0
|
|
20241108,200200,649920392,1687,1687,1687,1687,0
|
|
20241108,200100,649920392,1687,1687,1687,1687,0
|
|
20241108,200000,649920392,1687,1687,1687,1687,0
|
|
20241108,195900,649920392,1687,1687,1687,1687,0
|
|
20241108,195800,649920392,1687,1687,1687,1687,0
|
|
20241108,195700,649920392,1687,1687,1687,1687,0
|
|
20241108,195600,649920392,1687,1687,1687,1687,0
|
|
20241108,195500,649920392,1687,1687,1687,1687,0
|
|
20241108,195400,649920392,1687,1687,1687,1687,0
|
|
20241108,195300,649920392,1687,1687,1687,1687,0
|
|
20241108,195200,649920392,1687,1687,1687,1687,0
|
|
20241108,195100,649920392,1687,1687,1687,1687,0
|
|
20241108,195000,649920392,1687,1687,1687,1687,0
|
|
20241108,194900,649920392,1687,1687,1687,1687,0
|
|
20241108,194800,649920392,1687,1687,1687,1687,0
|
|
20241108,194700,649920392,1687,1687,1687,1687,0
|
|
20241108,194600,649920392,1687,1687,1687,1687,0
|
|
20241108,194500,649920392,1687,1687,1687,1687,0
|
|
20241108,194400,649920392,1687,1687,1687,1687,0
|
|
20241108,194300,649920392,1687,1687,1687,1687,0
|
|
20241108,194200,649920392,1687,1687,1687,1687,6699
|
|
20241108,194100,649920392,1687,1687,1687,1687,0
|
|
20241108,194000,649920392,1687,1687,1687,1687,0
|
|
20241108,193900,649920392,1687,1687,1687,1687,0
|
|
20241108,193800,649920392,1687,1687,1687,1687,0
|
|
20241108,193700,649920392,1687,1687,1687,1687,0
|
|
20241108,193600,649920392,1687,1687,1687,1687,0
|
|
20241108,193500,649920392,1687,1687,1687,1687,0
|
|
20241108,193400,649920392,1687,1687,1687,1687,0
|
|
20241108,193300,649920392,1687,1687,1687,1687,0
|
|
20241108,193200,649920392,1687,1687,1687,1687,0
|
|
20241108,193100,649920392,1687,1687,1687,1687,0
|
|
20241108,193000,649920392,1687,1687,1687,1687,0
|
|
20241108,192900,649920392,1687,1687,1687,1687,0
|
|
20241108,192800,649920392,1687,1687,1687,1687,0
|
|
20241108,192700,649920392,1687,1687,1687,1687,0
|
|
20241108,192600,649920392,1687,1687,1687,1687,0
|
|
20241108,192500,649920392,1687,1687,1687,1687,0
|
|
20241108,192400,649920392,1687,1687,1687,1687,0
|
|
20241108,192300,649920392,1687,1687,1687,1687,0
|
|
20241108,192200,649920392,1687,1687,1687,1687,0
|
|
20241108,192100,649920392,1687,1687,1687,1687,0
|
|
20241108,192000,649920392,1687,1687,1687,1687,0
|
|
20241108,191900,649920392,1687,1687,1687,1687,0
|
|
20241108,191800,649920392,1687,1687,1687,1687,0
|
|
20241108,191700,649920392,1687,1687,1687,1687,0
|
|
20241108,191600,649920392,1687,1687,1687,1687,0
|
|
20241108,191500,649920392,1687,1687,1687,1687,0
|
|
20241108,191400,649920392,1687,1687,1687,1687,0
|
|
20241108,191300,649920392,1687,1687,1687,1687,0
|
|
20241108,191200,649920392,1687,1687,1687,1687,6699
|
|
20241108,191100,649920392,1687,1687,1687,1687,0
|
|
20241108,191000,649920392,1687,1687,1687,1687,0
|
|
20241108,190900,649920392,1687,1687,1687,1687,0
|
|
20241108,190800,649920392,1687,1687,1687,1687,0
|
|
20241108,190700,649920392,1687,1687,1687,1687,0
|
|
20241108,190600,649920392,1687,1687,1687,1687,0
|
|
20241108,190500,649920392,1687,1687,1687,1687,0
|
|
20241108,190400,649920392,1687,1687,1687,1687,0
|
|
20241108,190300,649920392,1687,1687,1687,1687,0
|
|
20241108,190200,649920392,1687,1687,1687,1687,0
|
|
20241108,190100,649920392,1687,1687,1687,1687,0
|
|
20241108,190000,649920392,1687,1687,1687,1687,0
|
|
20241108,185900,649920392,1687,1687,1687,1687,0
|
|
20241108,185800,649920392,1687,1687,1687,1687,0
|
|
20241108,185700,649920392,1687,1687,1687,1687,0
|
|
20241108,185600,649920392,1687,1687,1687,1687,0
|
|
20241108,185500,649920392,1687,1687,1687,1687,0
|
|
20241108,185400,649920392,1687,1687,1687,1687,0
|
|
20241108,185300,649920392,1687,1687,1687,1687,0
|
|
20241108,185200,649920392,1687,1687,1687,1687,0
|
|
20241108,185100,649920392,1687,1687,1687,1687,0
|
|
20241108,185000,649920392,1687,1687,1687,1687,0
|
|
20241108,184900,649920392,1687,1687,1687,1687,0
|
|
20241108,184800,649920392,1687,1687,1687,1687,0
|
|
20241108,184700,649920392,1687,1687,1687,1687,0
|
|
20241108,184600,649920392,1687,1687,1687,1687,0
|
|
20241108,184500,649920392,1687,1687,1687,1687,0
|
|
20241108,184400,649920392,1687,1687,1687,1687,0
|
|
20241108,184300,649920392,1687,1687,1687,1687,0
|
|
20241108,184200,649920392,1687,1687,1687,1687,6699
|
|
20241108,184100,649920392,1687,1687,1687,1687,0
|
|
20241108,184000,649920392,1687,1687,1687,1687,0
|
|
20241108,183900,649920392,1687,1687,1687,1687,0
|
|
20241108,183800,649920392,1687,1687,1687,1687,0
|
|
20241108,183700,649920392,1687,1687,1687,1687,0
|
|
20241108,183600,649920392,1687,1687,1687,1687,0
|
|
20241108,183500,649920392,1687,1687,1687,1687,0
|
|
20241108,183400,649920392,1687,1687,1687,1687,0
|
|
20241108,183300,649920392,1687,1687,1687,1687,0
|
|
20241108,183200,649920392,1687,1687,1687,1687,0
|
|
20241108,183100,649920392,1687,1687,1687,1687,0
|
|
20241108,183000,649920392,1687,1687,1687,1687,0
|
|
20241108,182900,649920392,1687,1687,1687,1687,0
|
|
20241108,182800,649920392,1687,1687,1687,1687,0
|
|
20241108,182700,649920392,1687,1687,1687,1687,0
|
|
20241108,182600,649920392,1687,1687,1687,1687,0
|
|
20241108,182500,649920392,1687,1687,1687,1687,0
|
|
20241108,182400,649920392,1687,1687,1687,1687,0
|
|
20241108,182300,649920392,1687,1687,1687,1687,0
|
|
20241108,182200,649920392,1687,1687,1687,1687,0
|
|
20241108,182100,649920392,1687,1687,1687,1687,0
|
|
20241108,182000,649920392,1687,1687,1687,1687,0
|
|
20241108,181900,649920392,1687,1687,1687,1687,0
|
|
20241108,181800,649920392,1687,1687,1687,1687,0
|
|
20241108,181700,649920392,1687,1687,1687,1687,0
|
|
20241108,181600,649920392,1687,1687,1687,1687,0
|
|
20241108,181500,649920392,1687,1687,1687,1687,0
|
|
20241108,181400,649920392,1687,1687,1687,1687,0
|
|
20241108,181300,649920392,1687,1687,1687,1687,0
|
|
20241108,181200,649920392,1687,1687,1687,1687,6699
|
|
20241108,181100,649920392,1687,1687,1687,1687,0
|
|
20241108,181000,649920392,1687,1687,1687,1687,0
|
|
20241108,180900,649920392,1687,1687,1687,1687,0
|
|
20241108,180800,649920392,1687,1687,1687,1687,0
|
|
20241108,180700,649920392,1687,1687,1687,1687,0
|
|
20241108,180600,649920392,1687,1687,1687,1687,0
|
|
20241108,180500,649920392,1687,1687,1687,1687,0
|
|
20241108,180400,649920392,1687,1687,1687,1687,0
|
|
20241108,180300,649920392,1687,1687,1687,1687,0
|
|
20241108,180200,649920392,1687,1687,1687,1687,0
|
|
20241108,180100,649920392,1687,1687,1687,1687,0
|
|
20241108,180000,649920392,1687,1687,1687,1687,0
|
|
20241108,175900,649920392,1687,1687,1687,1687,0
|
|
20241108,175800,649920392,1687,1687,1687,1687,0
|
|
20241108,175700,649920392,1687,1687,1687,1687,0
|
|
20241108,175600,649920392,1687,1687,1687,1687,0
|
|
20241108,175500,649920392,1687,1687,1687,1687,0
|
|
20241108,175400,649920392,1687,1687,1687,1687,0
|
|
20241108,175300,649920392,1687,1687,1687,1687,0
|
|
20241108,175200,649920392,1687,1687,1687,1687,0
|
|
20241108,175100,649920392,1687,1687,1687,1687,0
|
|
20241108,175000,649920392,1687,1687,1687,1687,0
|
|
20241108,174900,649920392,1687,1687,1687,1687,0
|
|
20241108,174800,649920392,1687,1687,1687,1687,0
|
|
20241108,174700,649920392,1687,1687,1687,1687,0
|
|
20241108,174600,649920392,1687,1687,1687,1687,0
|
|
20241108,174500,649920392,1687,1687,1687,1687,0
|
|
20241108,174400,649920392,1687,1687,1687,1687,0
|
|
20241108,174300,649920392,1687,1687,1687,1687,0
|
|
20241108,174200,649920392,1687,1687,1687,1687,6699
|
|
20241108,174100,649920392,1687,1687,1687,1687,0
|
|
20241108,174000,649920392,1687,1687,1687,1687,0
|
|
20241108,173900,649920392,1687,1687,1687,1687,0
|
|
20241108,173800,649920392,1687,1687,1687,1687,0
|
|
20241108,173700,649920392,1687,1687,1687,1687,0
|
|
20241108,173600,649920392,1687,1687,1687,1687,0
|
|
20241108,173500,649920392,1687,1687,1687,1687,0
|
|
20241108,173400,649920392,1687,1687,1687,1687,0
|
|
20241108,173300,649920392,1687,1687,1687,1687,0
|
|
20241108,173200,649920392,1687,1687,1687,1687,0
|
|
20241108,173100,649920392,1687,1687,1687,1687,0
|
|
20241108,173000,649920392,1687,1687,1687,1687,0
|
|
20241108,172900,649920392,1687,1687,1687,1687,0
|
|
20241108,172800,649920392,1687,1687,1687,1687,0
|
|
20241108,172700,649920392,1687,1687,1687,1687,0
|
|
20241108,172600,649920392,1687,1687,1687,1687,0
|
|
20241108,172500,649920392,1687,1687,1687,1687,0
|
|
20241108,172400,649920392,1687,1687,1687,1687,0
|
|
20241108,172300,649920392,1687,1687,1687,1687,0
|
|
20241108,172200,649920392,1687,1687,1687,1687,0
|
|
20241108,172100,649920392,1687,1687,1687,1687,0
|
|
20241108,172000,649920392,1687,1687,1687,1687,0
|
|
20241108,171900,649920392,1687,1687,1687,1687,0
|
|
20241108,171800,649920392,1687,1687,1687,1687,0
|
|
20241108,171700,649920392,1687,1687,1687,1687,0
|
|
20241108,171600,649920392,1687,1687,1687,1687,0
|
|
20241108,171500,649920392,1687,1687,1687,1687,0
|
|
20241108,171400,649920392,1687,1687,1687,1687,0
|
|
20241108,171300,649920392,1687,1687,1687,1687,0
|
|
20241108,171200,649920392,1687,1687,1687,1687,6699
|
|
20241108,171100,649920392,1687,1687,1687,1687,0
|
|
20241108,171000,649920392,1687,1687,1687,1687,0
|
|
20241108,170900,649920392,1687,1687,1687,1687,0
|
|
20241108,170800,649920392,1687,1687,1687,1687,0
|
|
20241108,170700,649920392,1687,1687,1687,1687,0
|
|
20241108,170600,649920392,1687,1687,1687,1687,0
|
|
20241108,170500,649920392,1687,1687,1687,1687,0
|
|
20241108,170400,649920392,1687,1687,1687,1687,0
|
|
20241108,170300,649920392,1687,1687,1687,1687,0
|
|
20241108,170200,649920392,1687,1687,1687,1687,0
|
|
20241108,170100,649920392,1687,1687,1687,1687,0
|
|
20241108,170000,649920392,1687,1687,1687,1687,0
|
|
20241108,165900,649920392,1687,1687,1687,1687,0
|
|
20241108,165800,649920392,1687,1687,1687,1687,0
|
|
20241108,165700,649920392,1687,1687,1687,1687,0
|
|
20241108,165600,649920392,1687,1687,1687,1687,0
|
|
20241108,165500,649920392,1687,1687,1687,1687,0
|
|
20241108,165400,649920392,1687,1687,1687,1687,0
|
|
20241108,165300,649920392,1687,1687,1687,1687,0
|
|
20241108,165200,649920392,1687,1687,1687,1687,0
|
|
20241108,165100,649920392,1687,1687,1687,1687,0
|
|
20241108,165000,649920392,1687,1687,1687,1687,0
|
|
20241108,164900,649920392,1687,1687,1687,1687,0
|
|
20241108,164800,649920392,1687,1687,1687,1687,0
|
|
20241108,164700,649920392,1687,1687,1687,1687,0
|
|
20241108,164600,649920392,1687,1687,1687,1687,0
|
|
20241108,164500,649920392,1687,1687,1687,1687,0
|
|
20241108,164400,649920392,1687,1687,1687,1687,0
|
|
20241108,164300,649920392,1687,1687,1687,1687,0
|
|
20241108,164200,649920392,1687,1687,1687,1687,6699
|
|
20241108,164100,649920392,1687,1687,1687,1687,0
|
|
20241108,164000,649920392,1687,1687,1687,1687,0
|
|
20241108,163900,649920392,1687,1687,1687,1687,0
|
|
20241108,163800,649920392,1687,1687,1687,1687,0
|
|
20241108,163700,649920392,1687,1687,1687,1687,0
|
|
20241108,163600,649920392,1687,1687,1687,1687,0
|
|
20241108,163500,649920392,1687,1687,1687,1687,0
|
|
20241108,163400,649920392,1687,1687,1687,1687,0
|
|
20241108,163300,649920392,1687,1687,1687,1687,0
|
|
20241108,163200,649920392,1687,1687,1687,1687,0
|
|
20241108,163100,649920392,1687,1687,1687,1687,0
|
|
20241108,163000,649920392,1687,1687,1687,1687,0
|
|
20241108,162900,649920392,1687,1687,1687,1687,0
|
|
20241108,162800,649920392,1687,1687,1687,1687,0
|
|
20241108,162700,649920392,1687,1687,1687,1687,0
|
|
20241108,162600,649920392,1687,1687,1687,1687,0
|
|
20241108,162500,649920392,1687,1687,1687,1687,0
|
|
20241108,162400,649920392,1687,1687,1687,1687,0
|
|
20241108,162300,649920392,1687,1687,1687,1687,0
|
|
20241108,162200,649920392,1687,1687,1687,1687,0
|
|
20241108,162100,649920392,1687,1687,1687,1687,0
|
|
20241108,162000,649920392,1687,1687,1687,1687,0
|
|
20241108,161900,649920392,1687,1687,1687,1687,0
|
|
20241108,161800,649920392,1687,1687,1687,1687,0
|
|
20241108,161700,649920392,1687,1687,1687,1687,0
|
|
20241108,161600,649920392,1687,1687,1687,1687,0
|
|
20241108,161500,649920392,1687,1687,1687,1687,0
|
|
20241108,161400,649920392,1687,1687,1687,1687,0
|
|
20241108,161300,649920392,1687,1687,1687,1687,0
|
|
20241108,161200,649920392,1687,1687,1687,1687,6699
|
|
20241108,161100,649920392,1687,1687,1687,1687,0
|
|
20241108,161000,649920392,1687,1687,1687,1687,0
|
|
20241108,160900,649920392,1687,1687,1687,1687,0
|
|
20241108,160800,649920392,1687,1687,1687,1687,0
|
|
20241108,160700,649920392,1687,1687,1687,1687,0
|
|
20241108,160600,649920392,1687,1687,1687,1687,0
|
|
20241108,160500,649920392,1687,1687,1687,1687,0
|
|
20241108,160400,649920392,1687,1687,1687,1687,0
|
|
20241108,160300,649920392,1687,1687,1687,1687,0
|
|
20241108,160200,649920392,1687,1687,1687,1687,0
|
|
20241108,160100,649920392,1687,1687,1687,1687,0
|
|
20241108,160000,649920392,1687,1687,1687,1687,0
|
|
20241108,155900,649920392,1687,1687,1687,1687,0
|
|
20241108,155800,649920392,1687,1687,1687,1687,0
|
|
20241108,155700,649920392,1687,1687,1687,1687,0
|
|
20241108,155600,649920392,1687,1687,1687,1687,0
|
|
20241108,155500,649920392,1687,1687,1687,1687,0
|
|
20241108,155400,649920392,1687,1687,1687,1687,0
|
|
20241108,155300,649920392,1687,1687,1687,1687,0
|
|
20241108,155200,649920392,1687,1687,1687,1687,0
|
|
20241108,155100,649920392,1687,1687,1687,1687,0
|
|
20241108,155000,649920392,1687,1687,1687,1687,0
|
|
20241108,154900,649920392,1687,1687,1687,1687,0
|
|
20241108,154800,649920392,1687,1687,1687,1687,0
|
|
20241108,154700,649920392,1687,1687,1687,1687,0
|
|
20241108,154600,649920392,1687,1687,1687,1687,0
|
|
20241108,154500,649920392,1687,1687,1687,1687,0
|
|
20241108,154400,649920392,1687,1687,1687,1687,0
|
|
20241108,154300,649920392,1687,1687,1687,1687,0
|
|
20241108,154200,649920392,1687,1687,1687,1687,6699
|
|
20241108,154100,649920392,1687,1687,1687,1687,0
|
|
20241108,154000,649920392,1687,1687,1687,1687,0
|
|
20241108,153900,649920392,1687,1687,1687,1687,0
|
|
20241108,153800,649920392,1687,1687,1687,1687,0
|
|
20241108,153700,649920392,1687,1687,1687,1687,0
|
|
20241108,153600,649920392,1687,1687,1687,1687,0
|
|
20241108,153500,649920392,1687,1687,1687,1687,0
|
|
20241108,153400,649920392,1687,1687,1687,1687,0
|
|
20241108,153300,649920392,1687,1687,1687,1687,0
|
|
20241108,153200,649920392,1687,1687,1687,1687,0
|
|
20241108,153100,649920392,1687,1687,1687,1687,0
|
|
20241108,153000,649920392,1687,1687,1687,1687,6699
|
|
20241108,152900,638619179,1682,1682,1682,1682,0
|
|
20241108,152800,638619179,1682,1682,1682,1682,0
|
|
20241108,152700,638619179,1682,1682,1682,1682,0
|
|
20241108,152600,638619179,1682,1682,1682,1682,0
|
|
20241108,152500,638619179,1682,1682,1682,1682,0
|
|
20241108,152400,638619179,1682,1682,1682,1682,0
|
|
20241108,152300,638619179,1682,1682,1682,1682,0
|
|
20241108,152200,638619179,1682,1682,1682,1682,0
|
|
20241108,152100,638619179,1682,1682,1682,1682,0
|
|
20241108,152000,638619179,1682,1682,1682,1682,0
|
|
20241108,151900,638619179,1682,1685,1685,1682,1607
|
|
20241108,151800,635914352,1685,1684,1685,1684,51
|
|
20241108,151700,635828467,1685,1684,1685,1684,103
|
|
20241108,151600,635654915,1685,1685,1685,1685,767
|
|
20241108,151500,634362520,1686,1686,1686,1686,729
|
|
20241108,151400,633133426,1686,1686,1686,1686,10
|
|
20241108,151300,633116566,1686,1686,1686,1686,4
|
|
20241108,151200,633109822,1686,1684,1686,1683,303
|
|
20241108,151100,632599570,1686,1686,1686,1686,1
|
|
20241108,151000,632597884,1686,1686,1686,1686,0
|
|
20241108,150900,632597884,1686,1686,1686,1686,0
|
|
20241108,150800,632597884,1686,1686,1686,1686,1012
|
|
20241108,150700,630891652,1686,1686,1686,1686,0
|
|
20241108,150600,630891652,1686,1686,1686,1686,0
|
|
20241108,150500,630891652,1686,1686,1686,1686,0
|
|
20241108,150400,630891652,1686,1686,1686,1686,0
|
|
20241108,150300,630891652,1686,1681,1686,1681,52
|
|
20241108,150200,630804235,1681,1681,1681,1681,1000
|
|
20241108,150100,629123235,1685,1685,1685,1685,50
|
|
20241108,150000,629038985,1686,1686,1686,1686,0
|
|
20241108,145900,629038985,1686,1686,1686,1681,470
|
|
20241108,145800,628248040,1686,1686,1686,1686,0
|
|
20241108,145700,628248040,1686,1686,1686,1686,0
|
|
20241108,145600,628248040,1686,1685,1686,1685,189
|
|
20241108,145500,627929391,1685,1685,1685,1685,48
|
|
20241108,145400,627848511,1685,1685,1685,1685,2
|
|
20241108,145300,627845141,1686,1686,1686,1686,0
|
|
20241108,145200,627845141,1686,1686,1686,1686,0
|
|
20241108,145100,627845141,1686,1686,1686,1686,113
|
|
20241108,145000,627654623,1686,1686,1686,1686,0
|
|
20241108,144900,627654623,1686,1686,1686,1686,0
|
|
20241108,144800,627654623,1686,1686,1686,1686,82
|
|
20241108,144700,627516371,1686,1686,1686,1686,0
|
|
20241108,144600,627516371,1686,1686,1686,1686,0
|
|
20241108,144500,627516371,1686,1686,1686,1686,10
|
|
20241108,144400,627499511,1686,1680,1686,1680,78
|
|
20241108,144300,627368015,1686,1686,1686,1686,156
|
|
20241108,144200,627104999,1680,1686,1686,1680,644
|
|
20241108,144100,626019621,1686,1686,1686,1686,3
|
|
20241108,144000,626014563,1685,1685,1685,1685,1
|
|
20241108,143900,626012878,1685,1685,1685,1685,100
|
|
20241108,143800,625844378,1685,1685,1685,1685,111
|
|
20241108,143700,625657343,1680,1680,1680,1680,50
|
|
20241108,143600,625573343,1680,1680,1680,1680,500
|
|
20241108,143500,624733343,1684,1683,1684,1683,2500
|
|
20241108,143400,620524009,1684,1684,1684,1684,0
|
|
20241108,143300,620524009,1684,1684,1684,1684,217
|
|
20241108,143200,620158581,1678,1678,1678,1678,0
|
|
20241108,143100,620158581,1678,1678,1678,1678,301
|
|
20241108,143000,619653503,1684,1684,1684,1684,0
|
|
20241108,142900,619653503,1684,1684,1684,1684,1
|
|
20241108,142800,619651819,1678,1678,1678,1678,86
|
|
20241108,142700,619507511,1684,1684,1684,1684,1
|
|
20241108,142600,619505827,1679,1684,1684,1679,2001
|
|
20241108,142500,616146143,1684,1684,1684,1684,14
|
|
20241108,142400,616122567,1684,1684,1684,1684,1
|
|
20241108,142300,616120883,1678,1682,1682,1678,4675
|
|
20241108,142200,608263605,1686,1686,1686,1686,73
|
|
20241108,142100,608140527,1683,1687,1687,1683,290
|
|
20241108,142000,607652097,1687,1687,1687,1687,80
|
|
20241108,141900,607517137,1687,1687,1687,1687,0
|
|
20241108,141800,607517137,1687,1687,1687,1687,0
|
|
20241108,141700,607517137,1687,1687,1687,1687,301
|
|
20241108,141600,607009350,1687,1682,1687,1682,3
|
|
20241108,141500,607004299,1688,1688,1688,1688,0
|
|
20241108,141400,607004299,1688,1688,1688,1688,1
|
|
20241108,141300,607002611,1682,1682,1682,1682,0
|
|
20241108,141200,607002611,1682,1682,1682,1682,289
|
|
20241108,141100,606516513,1688,1688,1688,1688,44
|
|
20241108,141000,606442241,1688,1688,1688,1688,8
|
|
20241108,140900,606428737,1688,1688,1688,1688,0
|
|
20241108,140800,606428737,1688,1682,1688,1682,2
|
|
20241108,140700,606425367,1688,1688,1688,1688,0
|
|
20241108,140600,606425367,1688,1681,1688,1681,111
|
|
20241108,140500,606238769,1688,1680,1688,1680,15
|
|
20241108,140400,606213553,1688,1688,1688,1688,12
|
|
20241108,140300,606193297,1688,1680,1688,1680,312
|
|
20241108,140200,605669041,1688,1681,1688,1681,603
|
|
20241108,140100,604655313,1681,1681,1681,1681,4
|
|
20241108,140000,604648589,1679,1679,1679,1679,0
|
|
20241108,135900,604648589,1679,1679,1679,1679,100
|
|
20241108,135800,604480689,1676,1676,1676,1676,0
|
|
20241108,135700,604480689,1676,1676,1676,1676,11
|
|
20241108,135600,604462253,1676,1676,1676,1676,0
|
|
20241108,135500,604462253,1676,1680,1680,1676,310
|
|
20241108,135400,603942173,1681,1681,1681,1681,3
|
|
20241108,135300,603937130,1678,1681,1681,1678,102
|
|
20241108,135200,603765968,1679,1679,1679,1679,100
|
|
20241108,135100,603598068,1681,1679,1681,1677,296
|
|
20241108,135000,603101242,1679,1688,1688,1679,5598
|
|
20241108,134900,593693910,1682,1682,1682,1682,200
|
|
20241108,134800,593357510,1688,1688,1688,1688,0
|
|
20241108,134700,593357510,1688,1688,1688,1684,142
|
|
20241108,134600,593118374,1684,1684,1684,1684,210
|
|
20241108,134500,592764734,1682,1682,1682,1682,0
|
|
20241108,134400,592764734,1682,1683,1683,1682,262
|
|
20241108,134300,592324030,1683,1683,1683,1683,1084
|
|
20241108,134200,590499658,1684,1684,1684,1684,3
|
|
20241108,134100,590494606,1683,1690,1690,1683,302
|
|
20241108,134000,589985932,1685,1686,1686,1685,1851
|
|
20241108,133900,586866264,1690,1690,1690,1690,0
|
|
20241108,133800,586866264,1690,1690,1690,1690,0
|
|
20241108,133700,586866264,1690,1690,1690,1690,11
|
|
20241108,133600,586847674,1687,1687,1687,1687,0
|
|
20241108,133500,586847674,1687,1687,1687,1687,1498
|
|
20241108,133400,584320548,1690,1690,1690,1690,0
|
|
20241108,133300,584320548,1690,1690,1690,1690,0
|
|
20241108,133200,584320548,1690,1690,1690,1690,0
|
|
20241108,133100,584320548,1690,1690,1690,1690,90
|
|
20241108,133000,584168448,1687,1688,1688,1687,189
|
|
20241108,132900,583849455,1689,1689,1689,1689,0
|
|
20241108,132800,583849455,1689,1689,1689,1689,100
|
|
20241108,132700,583680555,1692,1692,1692,1692,0
|
|
20241108,132600,583680555,1692,1692,1692,1692,0
|
|
20241108,132500,583680555,1692,1692,1692,1692,0
|
|
20241108,132400,583680555,1692,1688,1692,1688,336
|
|
20241108,132300,583113383,1693,1693,1693,1693,1
|
|
20241108,132200,583111690,1688,1689,1689,1688,1069
|
|
20241108,132100,581306152,1690,1690,1690,1690,0
|
|
20241108,132000,581306152,1690,1690,1690,1690,0
|
|
20241108,131900,581306152,1690,1690,1690,1690,0
|
|
20241108,131800,581306152,1690,1690,1690,1690,150
|
|
20241108,131700,581052652,1690,1692,1692,1690,708
|
|
20241108,131600,579855474,1692,1692,1692,1692,0
|
|
20241108,131500,579855474,1692,1692,1692,1692,115
|
|
20241108,131400,579660894,1692,1692,1692,1692,53
|
|
20241108,131300,579571218,1692,1692,1692,1691,73
|
|
20241108,131200,579447722,1692,1692,1692,1692,3
|
|
20241108,131100,579442646,1692,1692,1692,1689,1083
|
|
20241108,131000,577613010,1696,1689,1696,1689,485
|
|
20241108,130900,576793798,1690,1692,1692,1690,309
|
|
20241108,130800,576271428,1698,1698,1698,1698,1
|
|
20241108,130700,576269730,1690,1690,1690,1690,50
|
|
20241108,130600,576185230,1691,1692,1692,1691,1427
|
|
20241108,130500,573772084,1698,1692,1698,1692,112
|
|
20241108,130400,573582574,1699,1699,1699,1699,0
|
|
20241108,130300,573582574,1699,1699,1699,1699,0
|
|
20241108,130200,573582574,1699,1699,1699,1699,0
|
|
20241108,130100,573582574,1699,1692,1699,1691,176
|
|
20241108,130000,573284776,1699,1699,1699,1699,0
|
|
20241108,125900,573284776,1699,1699,1699,1699,10
|
|
20241108,125800,573267786,1699,1699,1699,1699,4
|
|
20241108,125700,573260990,1699,1699,1699,1699,0
|
|
20241108,125600,573260990,1699,1699,1699,1699,0
|
|
20241108,125500,573260990,1699,1699,1699,1691,1107
|
|
20241108,125400,571385655,1698,1698,1698,1698,0
|
|
20241108,125300,571385655,1698,1698,1698,1698,0
|
|
20241108,125200,571385655,1698,1698,1698,1698,0
|
|
20241108,125100,571385655,1698,1698,1698,1698,55
|
|
20241108,125000,571292265,1699,1699,1699,1699,1
|
|
20241108,124900,571290566,1698,1698,1698,1698,0
|
|
20241108,124800,571290566,1698,1698,1698,1698,52
|
|
20241108,124700,571202270,1698,1698,1698,1698,50
|
|
20241108,124600,571117370,1699,1698,1699,1697,202
|
|
20241108,124500,570774571,1698,1699,1699,1698,21
|
|
20241108,124400,570738893,1699,1699,1699,1699,0
|
|
20241108,124300,570738893,1699,1699,1699,1699,1
|
|
20241108,124200,570737194,1696,1696,1696,1696,0
|
|
20241108,124100,570737194,1696,1696,1696,1696,84
|
|
20241108,124000,570594730,1699,1699,1699,1699,0
|
|
20241108,123900,570594730,1699,1699,1699,1699,0
|
|
20241108,123800,570594730,1699,1697,1699,1697,205
|
|
20241108,123700,570246439,1696,1696,1696,1696,150
|
|
20241108,123600,569992039,1699,1699,1699,1699,0
|
|
20241108,123500,569992039,1699,1698,1699,1697,5
|
|
20241108,123400,569983549,1699,1699,1699,1699,0
|
|
20241108,123300,569983549,1699,1699,1699,1698,3
|
|
20241108,123200,569978453,1698,1699,1699,1698,2
|
|
20241108,123100,569975056,1699,1699,1699,1699,0
|
|
20241108,123000,569975056,1699,1699,1699,1699,6
|
|
20241108,122900,569964862,1699,1699,1699,1699,0
|
|
20241108,122800,569964862,1699,1699,1699,1699,1
|
|
20241108,122700,569963163,1695,1695,1695,1695,778
|
|
20241108,122600,568644453,1695,1695,1695,1695,0
|
|
20241108,122500,568644453,1695,1695,1695,1695,0
|
|
20241108,122400,568644453,1695,1689,1695,1689,501
|
|
20241108,122300,567798258,1694,1694,1694,1694,0
|
|
20241108,122200,567798258,1694,1692,1694,1692,2421
|
|
20241108,122100,563699441,1693,1693,1693,1693,0
|
|
20241108,122000,563699441,1693,1693,1693,1693,0
|
|
20241108,121900,563699441,1693,1688,1693,1688,586
|
|
20241108,121800,562708316,1689,1689,1689,1689,500
|
|
20241108,121700,561863816,1689,1689,1689,1689,1000
|
|
20241108,121600,560174816,1689,1689,1689,1689,801
|
|
20241108,121500,558821927,1692,1692,1692,1692,0
|
|
20241108,121400,558821927,1692,1692,1692,1692,121
|
|
20241108,121300,558617195,1692,1692,1692,1692,165
|
|
20241108,121200,558338015,1689,1689,1689,1689,0
|
|
20241108,121100,558338015,1689,1689,1689,1689,20
|
|
20241108,121000,558304235,1690,1690,1690,1690,159
|
|
20241108,120900,558035525,1692,1692,1692,1692,20
|
|
20241108,120800,558001685,1693,1693,1693,1693,976
|
|
20241108,120700,556349317,1693,1692,1693,1689,17
|
|
20241108,120600,556320555,1689,1690,1690,1689,2
|
|
20241108,120500,556317176,1693,1693,1693,1693,0
|
|
20241108,120400,556317176,1693,1693,1693,1693,1
|
|
20241108,120300,556315483,1690,1690,1690,1690,0
|
|
20241108,120200,556315483,1690,1690,1690,1690,508
|
|
20241108,120100,555456963,1691,1692,1692,1691,223
|
|
20241108,120000,555079653,1693,1693,1693,1693,61
|
|
20241108,115900,554976380,1693,1693,1693,1693,0
|
|
20241108,115800,554976380,1693,1693,1693,1693,0
|
|
20241108,115700,554976380,1693,1695,1695,1693,345
|
|
20241108,115600,554391950,1696,1696,1696,1696,293
|
|
20241108,115500,553895022,1697,1699,1699,1697,348
|
|
20241108,115400,553304006,1697,1697,1697,1697,36
|
|
20241108,115300,553242914,1699,1699,1699,1699,1
|
|
20241108,115200,553241215,1696,1697,1697,1696,32
|
|
20241108,115100,553186938,1699,1699,1699,1699,0
|
|
20241108,115000,553186938,1699,1699,1699,1699,6
|
|
20241108,114900,553176744,1697,1697,1697,1697,5
|
|
20241108,114800,553168259,1699,1699,1699,1699,0
|
|
20241108,114700,553168259,1699,1699,1699,1699,1
|
|
20241108,114600,553166560,1697,1699,1699,1697,254
|
|
20241108,114500,552735259,1700,1699,1700,1699,13
|
|
20241108,114400,552713170,1699,1698,1699,1698,6
|
|
20241108,114300,552702981,1697,1698,1698,1697,53
|
|
20241108,114200,552613038,1697,1694,1697,1694,5
|
|
20241108,114100,552604559,1697,1697,1697,1697,0
|
|
20241108,114000,552604559,1697,1697,1697,1697,0
|
|
20241108,113900,552604559,1697,1697,1697,1697,1
|
|
20241108,113800,552602862,1688,1698,1698,1688,9
|
|
20241108,113700,552587649,1689,1697,1697,1689,4628
|
|
20241108,113600,544769801,1697,1697,1697,1697,10
|
|
20241108,113500,544752831,1697,1697,1697,1689,178
|
|
20241108,113400,544451973,1697,1697,1697,1697,1
|
|
20241108,113300,544450276,1690,1690,1690,1690,602
|
|
20241108,113200,543432896,1690,1690,1690,1690,1591
|
|
20241108,113100,540744106,1697,1697,1697,1697,0
|
|
20241108,113000,540744106,1697,1697,1697,1697,2
|
|
20241108,112900,540740712,1690,1695,1698,1690,1218
|
|
20241108,112800,538674100,1694,1694,1694,1694,258
|
|
20241108,112700,538237048,1694,1693,1694,1693,100
|
|
20241108,112600,538067695,1693,1692,1693,1692,52
|
|
20241108,112500,537979709,1693,1692,1693,1692,2
|
|
20241108,112400,537976324,1692,1692,1692,1692,0
|
|
20241108,112300,537976324,1692,1689,1692,1689,231
|
|
20241108,112200,537586162,1692,1692,1692,1692,0
|
|
20241108,112100,537586162,1692,1692,1692,1692,240
|
|
20241108,112000,537180082,1691,1690,1691,1690,7124
|
|
20241108,111900,525133426,1691,1691,1691,1691,1
|
|
20241108,111800,525131735,1690,1690,1690,1690,22
|
|
20241108,111700,525094555,1690,1689,1690,1689,1505
|
|
20241108,111600,522552091,1689,1688,1689,1688,332
|
|
20241108,111500,521991674,1688,1684,1688,1684,258
|
|
20241108,111400,521556570,1683,1685,1685,1683,3507
|
|
20241108,111300,515649757,1685,1689,1689,1685,3385
|
|
20241108,111200,509941817,1689,1691,1691,1689,1790
|
|
20241108,111100,506917063,1698,1697,1698,1690,1015
|
|
20241108,111000,505201603,1700,1700,1700,1700,0
|
|
20241108,110900,505201603,1700,1700,1700,1700,1
|
|
20241108,110800,505199903,1691,1691,1691,1691,377
|
|
20241108,110700,504562396,1692,1692,1692,1692,129
|
|
20241108,110600,504344128,1694,1694,1694,1694,489
|
|
20241108,110500,503515762,1694,1686,1695,1686,8
|
|
20241108,110400,503502217,1690,1690,1690,1690,802
|
|
20241108,110300,502146837,1690,1690,1697,1690,1024
|
|
20241108,110200,500416263,1690,1697,1697,1686,15617
|
|
20241108,110100,474015706,1697,1700,1700,1697,1558
|
|
20241108,110000,471369995,1701,1704,1704,1700,3418
|
|
20241108,105900,465552620,1710,1710,1710,1710,0
|
|
20241108,105800,465552620,1710,1710,1710,1710,2
|
|
20241108,105700,465549200,1710,1704,1710,1704,2261
|
|
20241108,105600,461692958,1704,1707,1707,1704,19
|
|
20241108,105500,461660579,1704,1704,1704,1704,6
|
|
20241108,105400,461650355,1707,1707,1707,1707,0
|
|
20241108,105300,461650355,1707,1704,1707,1702,4041
|
|
20241108,105200,454769539,1704,1705,1705,1704,791
|
|
20241108,105100,453421545,1707,1707,1707,1704,5650
|
|
20241108,105000,443790059,1708,1710,1710,1708,299
|
|
20241108,104900,443279107,1712,1712,1712,1712,0
|
|
20241108,104800,443279107,1712,1712,1712,1712,151
|
|
20241108,104700,443020595,1712,1712,1712,1712,0
|
|
20241108,104600,443020595,1712,1712,1712,1712,187
|
|
20241108,104500,442700451,1712,1710,1712,1706,59
|
|
20241108,104400,442599771,1712,1712,1712,1712,0
|
|
20241108,104300,442599771,1712,1712,1712,1712,5
|
|
20241108,104200,442591211,1712,1706,1712,1706,11
|
|
20241108,104100,442572439,1712,1712,1712,1706,261
|
|
20241108,104000,442127156,1707,1710,1712,1707,528
|
|
20241108,103900,441225781,1712,1714,1720,1707,14934
|
|
20241108,103800,415679572,1714,1716,1716,1714,9545
|
|
20241108,103700,399308213,1717,1718,1718,1717,355
|
|
20241108,103600,398698593,1718,1720,1721,1718,445
|
|
20241108,103500,397934060,1721,1720,1721,1720,56
|
|
20241108,103400,397837736,1721,1720,1721,1720,205
|
|
20241108,103300,397485135,1716,1720,1720,1716,259
|
|
20241108,103200,397039663,1715,1715,1715,1715,97
|
|
20241108,103100,396873308,1720,1720,1720,1720,0
|
|
20241108,103000,396873308,1720,1720,1720,1720,10
|
|
20241108,102900,396856108,1718,1718,1718,1718,100
|
|
20241108,102800,396684308,1718,1714,1720,1714,2173
|
|
20241108,102700,392959654,1714,1717,1717,1714,4897
|
|
20241108,102600,384558746,1718,1725,1726,1717,7511
|
|
20241108,102500,371649641,1725,1725,1725,1725,0
|
|
20241108,102400,371649641,1725,1725,1725,1725,0
|
|
20241108,102300,371649641,1725,1723,1725,1723,5098
|
|
20241108,102200,362861714,1723,1718,1723,1718,198
|
|
20241108,102100,362521157,1722,1722,1722,1722,3
|
|
20241108,102000,362515991,1720,1719,1720,1719,1187
|
|
20241108,101900,360475351,1716,1716,1716,1716,0
|
|
20241108,101800,360475351,1716,1721,1721,1716,10811
|
|
20241108,101700,341895611,1724,1724,1724,1724,0
|
|
20241108,101600,341895611,1724,1724,1724,1724,230
|
|
20241108,101500,341499091,1720,1720,1720,1720,0
|
|
20241108,101400,341499091,1720,1722,1722,1720,2350
|
|
20241108,101300,337453231,1721,1723,1723,1721,4802
|
|
20241108,101200,329179987,1724,1725,1725,1724,6651
|
|
20241108,101100,317710013,1725,1724,1726,1724,3138
|
|
20241108,101000,312296936,1724,1724,1724,1723,605
|
|
20241108,100900,311254416,1724,1724,1724,1724,94
|
|
20241108,100800,311092360,1724,1724,1725,1724,252
|
|
20241108,100700,310657712,1724,1724,1724,1724,402
|
|
20241108,100600,309964664,1725,1725,1725,1725,0
|
|
20241108,100500,309964664,1725,1725,1725,1725,0
|
|
20241108,100400,309964664,1725,1716,1725,1716,350
|
|
20241108,100300,309364055,1725,1717,1725,1715,5390
|
|
20241108,100200,300113335,1726,1727,1727,1717,3501
|
|
20241108,100100,294095790,1720,1724,1724,1720,2824
|
|
20241108,100000,289235588,1729,1729,1729,1729,0
|
|
20241108,095900,289235588,1729,1725,1729,1721,3716
|
|
20241108,095800,282833938,1728,1727,1728,1727,3755
|
|
20241108,095700,276346491,1727,1726,1727,1726,402
|
|
20241108,095600,275652337,1727,1727,1727,1721,1567
|
|
20241108,095500,272950775,1727,1721,1727,1721,101
|
|
20241108,095400,272776948,1721,1721,1721,1721,1
|
|
20241108,095300,272775227,1726,1720,1726,1720,10434
|
|
20241108,095200,254790685,1720,1720,1720,1720,337
|
|
20241108,095100,254211045,1723,1720,1723,1720,201
|
|
20241108,095000,253865322,1723,1723,1723,1723,8
|
|
20241108,094900,253851538,1723,1723,1723,1723,1
|
|
20241108,094800,253849815,1716,1716,1723,1716,476
|
|
20241108,094700,253032985,1724,1721,1724,1721,414
|
|
20241108,094600,252320449,1716,1722,1722,1716,1660
|
|
20241108,094500,249466546,1723,1723,1723,1723,1
|
|
20241108,094400,249464823,1724,1727,1727,1724,1343
|
|
20241108,094300,247149461,1724,1727,1727,1724,2012
|
|
20241108,094200,243677146,1727,1725,1727,1725,190
|
|
20241108,094100,243349368,1724,1724,1724,1724,306
|
|
20241108,094000,242821824,1725,1725,1725,1725,0
|
|
20241108,093900,242821824,1725,1726,1727,1725,1430
|
|
20241108,093800,240354383,1727,1727,1727,1727,50
|
|
20241108,093700,240268033,1728,1728,1728,1728,0
|
|
20241108,093600,240268033,1728,1728,1728,1728,50
|
|
20241108,093500,240181633,1729,1724,1729,1724,1303
|
|
20241108,093400,237933756,1729,1728,1729,1728,903
|
|
20241108,093300,236373218,1724,1722,1727,1721,4307
|
|
20241108,093200,228954093,1723,1717,1723,1715,3201
|
|
20241108,093100,223458100,1723,1723,1723,1723,0
|
|
20241108,093000,223458100,1723,1723,1723,1723,21
|
|
20241108,092900,223421917,1715,1714,1723,1714,1522
|
|
20241108,092800,220812394,1714,1724,1724,1714,367
|
|
20241108,092700,220181418,1724,1726,1726,1724,3014
|
|
20241108,092600,214981385,1730,1727,1730,1727,1009
|
|
20241108,092500,213237246,1726,1730,1730,1726,58
|
|
20241108,092400,213137068,1731,1731,1731,1728,1166
|
|
20241108,092300,211120387,1730,1735,1735,1730,1076
|
|
20241108,092200,209258882,1730,1731,1731,1730,469
|
|
20241108,092100,208447087,1735,1736,1739,1733,4801
|
|
20241108,092000,200108017,1736,1737,1737,1736,1728
|
|
20241108,091900,197107197,1737,1734,1737,1733,1736
|
|
20241108,091800,194097142,1737,1737,1738,1736,2744
|
|
20241108,091700,189329757,1739,1733,1740,1729,11105
|
|
20241108,091600,170043048,1734,1731,1734,1724,9887
|
|
20241108,091500,152938206,1731,1730,1732,1730,2641
|
|
20241108,091400,148367117,1733,1732,1733,1723,11846
|
|
20241108,091300,127854401,1723,1728,1733,1723,9435
|
|
20241108,091200,111561146,1729,1708,1733,1708,25312
|
|
20241108,091100,67900866,1708,1712,1713,1708,132
|
|
20241108,091000,67675327,1712,1713,1713,1708,3955
|
|
20241108,090900,60919324,1715,1704,1716,1704,5119
|
|
20241108,090800,52161633,1704,1695,1704,1695,3845
|
|
20241108,090700,45632893,1695,1680,1695,1680,11640
|
|
20241108,090600,26065833,1691,1691,1691,1691,3
|
|
20241108,090500,26060760,1691,1690,1691,1680,4158
|
|
20241108,090400,19069723,1680,1694,1694,1680,2003
|
|
20241108,090300,15704641,1680,1680,1696,1680,3060
|
|
20241108,090200,10560181,1698,1686,1698,1686,208
|
|
20241108,090100,10209368,1686,1686,1686,1686,1
|
|
20241108,090000,10207682,1685,1665,1686,1665,6107
|