704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,204100,733990377,1470,1470,1470,1470,8230
|
|
20241112,204000,733990377,1470,1470,1470,1470,0
|
|
20241112,203900,733990377,1470,1470,1470,1470,0
|
|
20241112,203800,733990377,1470,1470,1470,1470,0
|
|
20241112,203700,733990377,1470,1470,1470,1470,0
|
|
20241112,203600,733990377,1470,1470,1470,1470,0
|
|
20241112,203500,733990377,1470,1470,1470,1470,0
|
|
20241112,203400,733990377,1470,1470,1470,1470,0
|
|
20241112,203300,733990377,1470,1470,1470,1470,0
|
|
20241112,203200,733990377,1470,1470,1470,1470,0
|
|
20241112,203100,733990377,1470,1470,1470,1470,0
|
|
20241112,203000,733990377,1470,1470,1470,1470,0
|
|
20241112,202900,733990377,1470,1470,1470,1470,0
|
|
20241112,202800,733990377,1470,1470,1470,1470,0
|
|
20241112,202700,733990377,1470,1470,1470,1470,0
|
|
20241112,202600,733990377,1470,1470,1470,1470,0
|
|
20241112,202500,733990377,1470,1470,1470,1470,0
|
|
20241112,202400,733990377,1470,1470,1470,1470,0
|
|
20241112,202300,733990377,1470,1470,1470,1470,0
|
|
20241112,202200,733990377,1470,1470,1470,1470,0
|
|
20241112,202100,733990377,1470,1470,1470,1470,0
|
|
20241112,202000,733990377,1470,1470,1470,1470,0
|
|
20241112,201900,733990377,1470,1470,1470,1470,0
|
|
20241112,201800,733990377,1470,1470,1470,1470,0
|
|
20241112,201700,733990377,1470,1470,1470,1470,0
|
|
20241112,201600,733990377,1470,1470,1470,1470,0
|
|
20241112,201500,733990377,1470,1470,1470,1470,0
|
|
20241112,201400,733990377,1470,1470,1470,1470,0
|
|
20241112,201300,733990377,1470,1470,1470,1470,0
|
|
20241112,201200,733990377,1470,1470,1470,1470,0
|
|
20241112,201100,733990377,1470,1470,1470,1470,8230
|
|
20241112,201000,733990377,1470,1470,1470,1470,0
|
|
20241112,200900,733990377,1470,1470,1470,1470,0
|
|
20241112,200800,733990377,1470,1470,1470,1470,0
|
|
20241112,200700,733990377,1470,1470,1470,1470,0
|
|
20241112,200600,733990377,1470,1470,1470,1470,0
|
|
20241112,200500,733990377,1470,1470,1470,1470,0
|
|
20241112,200400,733990377,1470,1470,1470,1470,0
|
|
20241112,200300,733990377,1470,1470,1470,1470,0
|
|
20241112,200200,733990377,1470,1470,1470,1470,0
|
|
20241112,200100,733990377,1470,1470,1470,1470,0
|
|
20241112,200000,733990377,1470,1470,1470,1470,0
|
|
20241112,195900,733990377,1470,1470,1470,1470,0
|
|
20241112,195800,733990377,1470,1470,1470,1470,0
|
|
20241112,195700,733990377,1470,1470,1470,1470,0
|
|
20241112,195600,733990377,1470,1470,1470,1470,0
|
|
20241112,195500,733990377,1470,1470,1470,1470,0
|
|
20241112,195400,733990377,1470,1470,1470,1470,0
|
|
20241112,195300,733990377,1470,1470,1470,1470,0
|
|
20241112,195200,733990377,1470,1470,1470,1470,0
|
|
20241112,195100,733990377,1470,1470,1470,1470,0
|
|
20241112,195000,733990377,1470,1470,1470,1470,0
|
|
20241112,194900,733990377,1470,1470,1470,1470,0
|
|
20241112,194800,733990377,1470,1470,1470,1470,0
|
|
20241112,194700,733990377,1470,1470,1470,1470,0
|
|
20241112,194600,733990377,1470,1470,1470,1470,0
|
|
20241112,194500,733990377,1470,1470,1470,1470,0
|
|
20241112,194400,733990377,1470,1470,1470,1470,0
|
|
20241112,194300,733990377,1470,1470,1470,1470,0
|
|
20241112,194200,733990377,1470,1470,1470,1470,0
|
|
20241112,194100,733990377,1470,1470,1470,1470,8230
|
|
20241112,194000,733990377,1470,1470,1470,1470,0
|
|
20241112,193900,733990377,1470,1470,1470,1470,0
|
|
20241112,193800,733990377,1470,1470,1470,1470,0
|
|
20241112,193700,733990377,1470,1470,1470,1470,0
|
|
20241112,193600,733990377,1470,1470,1470,1470,0
|
|
20241112,193500,733990377,1470,1470,1470,1470,0
|
|
20241112,193400,733990377,1470,1470,1470,1470,0
|
|
20241112,193300,733990377,1470,1470,1470,1470,0
|
|
20241112,193200,733990377,1470,1470,1470,1470,0
|
|
20241112,193100,733990377,1470,1470,1470,1470,0
|
|
20241112,193000,733990377,1470,1470,1470,1470,0
|
|
20241112,192900,733990377,1470,1470,1470,1470,0
|
|
20241112,192800,733990377,1470,1470,1470,1470,0
|
|
20241112,192700,733990377,1470,1470,1470,1470,0
|
|
20241112,192600,733990377,1470,1470,1470,1470,0
|
|
20241112,192500,733990377,1470,1470,1470,1470,0
|
|
20241112,192400,733990377,1470,1470,1470,1470,0
|
|
20241112,192300,733990377,1470,1470,1470,1470,0
|
|
20241112,192200,733990377,1470,1470,1470,1470,0
|
|
20241112,192100,733990377,1470,1470,1470,1470,0
|
|
20241112,192000,733990377,1470,1470,1470,1470,0
|
|
20241112,191900,733990377,1470,1470,1470,1470,0
|
|
20241112,191800,733990377,1470,1470,1470,1470,0
|
|
20241112,191700,733990377,1470,1470,1470,1470,0
|
|
20241112,191600,733990377,1470,1470,1470,1470,0
|
|
20241112,191500,733990377,1470,1470,1470,1470,0
|
|
20241112,191400,733990377,1470,1470,1470,1470,0
|
|
20241112,191300,733990377,1470,1470,1470,1470,0
|
|
20241112,191200,733990377,1470,1470,1470,1470,0
|
|
20241112,191100,733990377,1470,1470,1470,1470,8230
|
|
20241112,191000,733990377,1470,1470,1470,1470,0
|
|
20241112,190900,733990377,1470,1470,1470,1470,0
|
|
20241112,190800,733990377,1470,1470,1470,1470,0
|
|
20241112,190700,733990377,1470,1470,1470,1470,0
|
|
20241112,190600,733990377,1470,1470,1470,1470,0
|
|
20241112,190500,733990377,1470,1470,1470,1470,0
|
|
20241112,190400,733990377,1470,1470,1470,1470,0
|
|
20241112,190300,733990377,1470,1470,1470,1470,0
|
|
20241112,190200,733990377,1470,1470,1470,1470,0
|
|
20241112,190100,733990377,1470,1470,1470,1470,0
|
|
20241112,190000,733990377,1470,1470,1470,1470,0
|
|
20241112,185900,733990377,1470,1470,1470,1470,0
|
|
20241112,185800,733990377,1470,1470,1470,1470,0
|
|
20241112,185700,733990377,1470,1470,1470,1470,0
|
|
20241112,185600,733990377,1470,1470,1470,1470,0
|
|
20241112,185500,733990377,1470,1470,1470,1470,0
|
|
20241112,185400,733990377,1470,1470,1470,1470,0
|
|
20241112,185300,733990377,1470,1470,1470,1470,0
|
|
20241112,185200,733990377,1470,1470,1470,1470,0
|
|
20241112,185100,733990377,1470,1470,1470,1470,0
|
|
20241112,185000,733990377,1470,1470,1470,1470,0
|
|
20241112,184900,733990377,1470,1470,1470,1470,0
|
|
20241112,184800,733990377,1470,1470,1470,1470,0
|
|
20241112,184700,733990377,1470,1470,1470,1470,0
|
|
20241112,184600,733990377,1470,1470,1470,1470,0
|
|
20241112,184500,733990377,1470,1470,1470,1470,0
|
|
20241112,184400,733990377,1470,1470,1470,1470,0
|
|
20241112,184300,733990377,1470,1470,1470,1470,0
|
|
20241112,184200,733990377,1470,1470,1470,1470,0
|
|
20241112,184100,733990377,1470,1470,1470,1470,8230
|
|
20241112,184000,733990377,1470,1470,1470,1470,0
|
|
20241112,183900,733990377,1470,1470,1470,1470,0
|
|
20241112,183800,733990377,1470,1470,1470,1470,0
|
|
20241112,183700,733990377,1470,1470,1470,1470,0
|
|
20241112,183600,733990377,1470,1470,1470,1470,0
|
|
20241112,183500,733990377,1470,1470,1470,1470,0
|
|
20241112,183400,733990377,1470,1470,1470,1470,0
|
|
20241112,183300,733990377,1470,1470,1470,1470,0
|
|
20241112,183200,733990377,1470,1470,1470,1470,0
|
|
20241112,183100,733990377,1470,1470,1470,1470,0
|
|
20241112,183000,733990377,1470,1470,1470,1470,0
|
|
20241112,182900,733990377,1470,1470,1470,1470,0
|
|
20241112,182800,733990377,1470,1470,1470,1470,0
|
|
20241112,182700,733990377,1470,1470,1470,1470,0
|
|
20241112,182600,733990377,1470,1470,1470,1470,0
|
|
20241112,182500,733990377,1470,1470,1470,1470,0
|
|
20241112,182400,733990377,1470,1470,1470,1470,0
|
|
20241112,182300,733990377,1470,1470,1470,1470,0
|
|
20241112,182200,733990377,1470,1470,1470,1470,0
|
|
20241112,182100,733990377,1470,1470,1470,1470,0
|
|
20241112,182000,733990377,1470,1470,1470,1470,0
|
|
20241112,181900,733990377,1470,1470,1470,1470,0
|
|
20241112,181800,733990377,1470,1470,1470,1470,0
|
|
20241112,181700,733990377,1470,1470,1470,1470,0
|
|
20241112,181600,733990377,1470,1470,1470,1470,0
|
|
20241112,181500,733990377,1470,1470,1470,1470,0
|
|
20241112,181400,733990377,1470,1470,1470,1470,0
|
|
20241112,181300,733990377,1470,1470,1470,1470,0
|
|
20241112,181200,733990377,1470,1470,1470,1470,0
|
|
20241112,181100,733990377,1470,1470,1470,1470,8230
|
|
20241112,181000,733990377,1470,1470,1470,1470,0
|
|
20241112,180900,733990377,1470,1470,1470,1470,0
|
|
20241112,180800,733990377,1470,1470,1470,1470,0
|
|
20241112,180700,733990377,1470,1470,1470,1470,0
|
|
20241112,180600,733990377,1470,1470,1470,1470,0
|
|
20241112,180500,733990377,1470,1470,1470,1470,0
|
|
20241112,180400,733990377,1470,1470,1470,1470,0
|
|
20241112,180300,733990377,1470,1470,1470,1470,0
|
|
20241112,180200,733990377,1470,1470,1470,1470,0
|
|
20241112,180100,733990377,1470,1470,1470,1470,0
|
|
20241112,180000,733990377,1470,1470,1470,1470,0
|
|
20241112,175900,733990377,1470,1470,1470,1470,0
|
|
20241112,175800,733990377,1470,1470,1470,1470,0
|
|
20241112,175700,733990377,1470,1470,1470,1470,0
|
|
20241112,175600,733990377,1470,1470,1470,1470,0
|
|
20241112,175500,733990377,1470,1470,1470,1470,0
|
|
20241112,175400,733990377,1470,1470,1470,1470,0
|
|
20241112,175300,733990377,1470,1470,1470,1470,0
|
|
20241112,175200,733990377,1470,1470,1470,1470,0
|
|
20241112,175100,733990377,1470,1470,1470,1470,0
|
|
20241112,175000,733990377,1470,1470,1470,1470,0
|
|
20241112,174900,733990377,1470,1470,1470,1470,0
|
|
20241112,174800,733990377,1470,1470,1470,1470,0
|
|
20241112,174700,733990377,1470,1470,1470,1470,0
|
|
20241112,174600,733990377,1470,1470,1470,1470,0
|
|
20241112,174500,733990377,1470,1470,1470,1470,0
|
|
20241112,174400,733990377,1470,1470,1470,1470,0
|
|
20241112,174300,733990377,1470,1470,1470,1470,0
|
|
20241112,174200,733990377,1470,1470,1470,1470,0
|
|
20241112,174100,733990377,1470,1470,1470,1470,8230
|
|
20241112,174000,733990377,1470,1470,1470,1470,0
|
|
20241112,173900,733990377,1470,1470,1470,1470,0
|
|
20241112,173800,733990377,1470,1470,1470,1470,0
|
|
20241112,173700,733990377,1470,1470,1470,1470,0
|
|
20241112,173600,733990377,1470,1470,1470,1470,0
|
|
20241112,173500,733990377,1470,1470,1470,1470,0
|
|
20241112,173400,733990377,1470,1470,1470,1470,0
|
|
20241112,173300,733990377,1470,1470,1470,1470,0
|
|
20241112,173200,733990377,1470,1470,1470,1470,0
|
|
20241112,173100,733990377,1470,1470,1470,1470,0
|
|
20241112,173000,733990377,1470,1470,1470,1470,0
|
|
20241112,172900,733990377,1470,1470,1470,1470,0
|
|
20241112,172800,733990377,1470,1470,1470,1470,0
|
|
20241112,172700,733990377,1470,1470,1470,1470,0
|
|
20241112,172600,733990377,1470,1470,1470,1470,0
|
|
20241112,172500,733990377,1470,1470,1470,1470,0
|
|
20241112,172400,733990377,1470,1470,1470,1470,0
|
|
20241112,172300,733990377,1470,1470,1470,1470,0
|
|
20241112,172200,733990377,1470,1470,1470,1470,0
|
|
20241112,172100,733990377,1470,1470,1470,1470,0
|
|
20241112,172000,733990377,1470,1470,1470,1470,0
|
|
20241112,171900,733990377,1470,1470,1470,1470,0
|
|
20241112,171800,733990377,1470,1470,1470,1470,0
|
|
20241112,171700,733990377,1470,1470,1470,1470,0
|
|
20241112,171600,733990377,1470,1470,1470,1470,0
|
|
20241112,171500,733990377,1470,1470,1470,1470,0
|
|
20241112,171400,733990377,1470,1470,1470,1470,0
|
|
20241112,171300,733990377,1470,1470,1470,1470,0
|
|
20241112,171200,733990377,1470,1470,1470,1470,0
|
|
20241112,171100,733990377,1470,1470,1470,1470,8230
|
|
20241112,171000,733990377,1470,1470,1470,1470,0
|
|
20241112,170900,733990377,1470,1470,1470,1470,0
|
|
20241112,170800,733990377,1470,1470,1470,1470,0
|
|
20241112,170700,733990377,1470,1470,1470,1470,0
|
|
20241112,170600,733990377,1470,1470,1470,1470,0
|
|
20241112,170500,733990377,1470,1470,1470,1470,0
|
|
20241112,170400,733990377,1470,1470,1470,1470,0
|
|
20241112,170300,733990377,1470,1470,1470,1470,0
|
|
20241112,170200,733990377,1470,1470,1470,1470,0
|
|
20241112,170100,733990377,1470,1470,1470,1470,0
|
|
20241112,170000,733990377,1470,1470,1470,1470,0
|
|
20241112,165900,733990377,1470,1470,1470,1470,0
|
|
20241112,165800,733990377,1470,1470,1470,1470,0
|
|
20241112,165700,733990377,1470,1470,1470,1470,0
|
|
20241112,165600,733990377,1470,1470,1470,1470,0
|
|
20241112,165500,733990377,1470,1470,1470,1470,0
|
|
20241112,165400,733990377,1470,1470,1470,1470,0
|
|
20241112,165300,733990377,1470,1470,1470,1470,0
|
|
20241112,165200,733990377,1470,1470,1470,1470,0
|
|
20241112,165100,733990377,1470,1470,1470,1470,0
|
|
20241112,165000,733990377,1470,1470,1470,1470,0
|
|
20241112,164900,733990377,1470,1470,1470,1470,0
|
|
20241112,164800,733990377,1470,1470,1470,1470,0
|
|
20241112,164700,733990377,1470,1470,1470,1470,0
|
|
20241112,164600,733990377,1470,1470,1470,1470,0
|
|
20241112,164500,733990377,1470,1470,1470,1470,0
|
|
20241112,164400,733990377,1470,1470,1470,1470,0
|
|
20241112,164300,733990377,1470,1470,1470,1470,0
|
|
20241112,164200,733990377,1470,1470,1470,1470,0
|
|
20241112,164100,733990377,1470,1470,1470,1470,8230
|
|
20241112,164000,733990377,1470,1470,1470,1470,0
|
|
20241112,163900,733990377,1470,1470,1470,1470,0
|
|
20241112,163800,733990377,1470,1470,1470,1470,0
|
|
20241112,163700,733990377,1470,1470,1470,1470,0
|
|
20241112,163600,733990377,1470,1470,1470,1470,0
|
|
20241112,163500,733990377,1470,1470,1470,1470,0
|
|
20241112,163400,733990377,1470,1470,1470,1470,0
|
|
20241112,163300,733990377,1470,1470,1470,1470,0
|
|
20241112,163200,733990377,1470,1470,1470,1470,0
|
|
20241112,163100,733990377,1470,1470,1470,1470,0
|
|
20241112,163000,733990377,1470,1470,1470,1470,0
|
|
20241112,162900,733990377,1470,1470,1470,1470,0
|
|
20241112,162800,733990377,1470,1470,1470,1470,0
|
|
20241112,162700,733990377,1470,1470,1470,1470,0
|
|
20241112,162600,733990377,1470,1470,1470,1470,0
|
|
20241112,162500,733990377,1470,1470,1470,1470,0
|
|
20241112,162400,733990377,1470,1470,1470,1470,0
|
|
20241112,162300,733990377,1470,1470,1470,1470,0
|
|
20241112,162200,733990377,1470,1470,1470,1470,0
|
|
20241112,162100,733990377,1470,1470,1470,1470,0
|
|
20241112,162000,733990377,1470,1470,1470,1470,0
|
|
20241112,161900,733990377,1470,1470,1470,1470,0
|
|
20241112,161800,733990377,1470,1470,1470,1470,0
|
|
20241112,161700,733990377,1470,1470,1470,1470,0
|
|
20241112,161600,733990377,1470,1470,1470,1470,0
|
|
20241112,161500,733990377,1470,1470,1470,1470,0
|
|
20241112,161400,733990377,1470,1470,1470,1470,0
|
|
20241112,161300,733990377,1470,1470,1470,1470,0
|
|
20241112,161200,733990377,1470,1470,1470,1470,0
|
|
20241112,161100,733990377,1470,1470,1470,1470,8230
|
|
20241112,161000,733990377,1470,1470,1470,1470,0
|
|
20241112,160900,733990377,1470,1470,1470,1470,0
|
|
20241112,160800,733990377,1470,1470,1470,1470,0
|
|
20241112,160700,733990377,1470,1470,1470,1470,0
|
|
20241112,160600,733990377,1470,1470,1470,1470,0
|
|
20241112,160500,733990377,1470,1470,1470,1470,0
|
|
20241112,160400,733990377,1470,1470,1470,1470,0
|
|
20241112,160300,733990377,1470,1470,1470,1470,0
|
|
20241112,160200,733990377,1470,1470,1470,1470,0
|
|
20241112,160100,733990377,1470,1470,1470,1470,0
|
|
20241112,160000,733990377,1470,1470,1470,1470,0
|
|
20241112,155900,733990377,1470,1470,1470,1470,0
|
|
20241112,155800,733990377,1470,1470,1470,1470,0
|
|
20241112,155700,733990377,1470,1470,1470,1470,0
|
|
20241112,155600,733990377,1470,1470,1470,1470,0
|
|
20241112,155500,733990377,1470,1470,1470,1470,0
|
|
20241112,155400,733990377,1470,1470,1470,1470,0
|
|
20241112,155300,733990377,1470,1470,1470,1470,0
|
|
20241112,155200,733990377,1470,1470,1470,1470,0
|
|
20241112,155100,733990377,1470,1470,1470,1470,0
|
|
20241112,155000,733990377,1470,1470,1470,1470,0
|
|
20241112,154900,733990377,1470,1470,1470,1470,0
|
|
20241112,154800,733990377,1470,1470,1470,1470,0
|
|
20241112,154700,733990377,1470,1470,1470,1470,0
|
|
20241112,154600,733990377,1470,1470,1470,1470,0
|
|
20241112,154500,733990377,1470,1470,1470,1470,0
|
|
20241112,154400,733990377,1470,1470,1470,1470,0
|
|
20241112,154300,733990377,1470,1470,1470,1470,0
|
|
20241112,154200,733990377,1470,1470,1470,1470,0
|
|
20241112,154100,733990377,1470,1470,1470,1470,8230
|
|
20241112,154000,733990377,1470,1470,1470,1470,0
|
|
20241112,153900,733990377,1470,1470,1470,1470,0
|
|
20241112,153800,733990377,1470,1470,1470,1470,0
|
|
20241112,153700,733990377,1470,1470,1470,1470,0
|
|
20241112,153600,733990377,1470,1470,1470,1470,0
|
|
20241112,153500,733990377,1470,1470,1470,1470,0
|
|
20241112,153400,733990377,1470,1470,1470,1470,0
|
|
20241112,153300,733990377,1470,1470,1470,1470,0
|
|
20241112,153200,733990377,1470,1470,1470,1470,0
|
|
20241112,153100,733990377,1470,1470,1470,1470,0
|
|
20241112,153000,733990377,1470,1470,1470,1470,8230
|
|
20241112,152900,721892277,1468,1468,1468,1468,0
|
|
20241112,152800,721892277,1468,1468,1468,1468,0
|
|
20241112,152700,721892277,1468,1468,1468,1468,0
|
|
20241112,152600,721892277,1468,1468,1468,1468,0
|
|
20241112,152500,721892277,1468,1468,1468,1468,0
|
|
20241112,152400,721892277,1468,1468,1468,1468,0
|
|
20241112,152300,721892277,1468,1468,1468,1468,0
|
|
20241112,152200,721892277,1468,1468,1468,1468,0
|
|
20241112,152100,721892277,1468,1468,1468,1468,0
|
|
20241112,152000,721892277,1468,1468,1468,1468,0
|
|
20241112,151900,721892277,1468,1461,1468,1459,1114
|
|
20241112,151800,720264521,1461,1464,1464,1461,1208
|
|
20241112,151700,718497145,1465,1465,1468,1464,351
|
|
20241112,151600,717982777,1468,1464,1468,1464,780
|
|
20241112,151500,716839411,1465,1465,1465,1460,567
|
|
20241112,151400,716009233,1465,1465,1465,1465,0
|
|
20241112,151300,716009233,1465,1466,1466,1458,1999
|
|
20241112,151200,713093613,1460,1462,1466,1460,837
|
|
20241112,151100,711871563,1466,1464,1466,1463,45
|
|
20241112,151000,711805724,1466,1468,1468,1465,37
|
|
20241112,150900,711751490,1468,1463,1468,1463,92
|
|
20241112,150800,711616869,1468,1468,1468,1468,4
|
|
20241112,150700,711610997,1468,1463,1468,1463,1003
|
|
20241112,150600,710143593,1468,1468,1468,1467,1230
|
|
20241112,150500,708339113,1468,1467,1468,1467,3314
|
|
20241112,150400,703475046,1463,1463,1468,1463,613
|
|
20241112,150300,702578222,1468,1468,1468,1468,1
|
|
20241112,150200,702576754,1467,1462,1467,1461,3902
|
|
20241112,150100,696864967,1462,1463,1463,1459,7
|
|
20241112,150000,696854735,1459,1464,1464,1459,4
|
|
20241112,145900,696848884,1464,1460,1464,1459,953
|
|
20241112,145800,695458441,1459,1462,1464,1459,2171
|
|
20241112,145700,692287724,1464,1461,1464,1461,959
|
|
20241112,145600,690886127,1460,1460,1460,1460,541
|
|
20241112,145500,690096267,1460,1463,1463,1460,2031
|
|
20241112,145400,687130283,1464,1464,1464,1464,20
|
|
20241112,145300,687101003,1464,1464,1464,1462,2872
|
|
20241112,145200,682901920,1464,1465,1465,1464,92
|
|
20241112,145100,682767176,1462,1462,1462,1462,619
|
|
20241112,145000,681862198,1462,1462,1462,1462,126
|
|
20241112,144900,681677986,1465,1464,1465,1462,502
|
|
20241112,144800,680942860,1464,1464,1464,1464,21
|
|
20241112,144700,680912116,1464,1460,1464,1460,697
|
|
20241112,144600,679893824,1461,1461,1461,1460,2281
|
|
20241112,144500,676563513,1461,1461,1461,1461,461
|
|
20241112,144400,675889992,1460,1461,1461,1460,1020
|
|
20241112,144300,674400118,1461,1464,1464,1461,2390
|
|
20241112,144200,670906248,1464,1463,1464,1462,1808
|
|
20241112,144100,668261144,1462,1462,1462,1462,1189
|
|
20241112,144000,666522826,1463,1463,1463,1463,668
|
|
20241112,143900,665545542,1463,1464,1464,1463,81
|
|
20241112,143800,665426989,1464,1463,1464,1463,210
|
|
20241112,143700,665119638,1465,1465,1465,1464,689
|
|
20241112,143600,664110771,1465,1465,1465,1465,0
|
|
20241112,143500,664110771,1465,1465,1465,1465,120
|
|
20241112,143400,663934971,1464,1464,1464,1464,0
|
|
20241112,143300,663934971,1464,1464,1464,1464,0
|
|
20241112,143200,663934971,1464,1465,1465,1464,4494
|
|
20241112,143100,657351461,1465,1465,1465,1465,98
|
|
20241112,143000,657207891,1470,1470,1470,1470,14999
|
|
20241112,142900,635159361,1470,1470,1470,1470,618
|
|
20241112,142800,634250901,1470,1470,1470,1470,816
|
|
20241112,142700,633051381,1470,1470,1470,1470,950
|
|
20241112,142600,631654881,1470,1471,1476,1470,994
|
|
20241112,142500,630193169,1470,1472,1477,1470,5657
|
|
20241112,142400,621873694,1477,1477,1477,1477,0
|
|
20241112,142300,621873694,1477,1477,1477,1477,0
|
|
20241112,142200,621873694,1477,1476,1477,1476,1561
|
|
20241112,142100,619569657,1476,1475,1476,1475,384
|
|
20241112,142000,619003256,1475,1475,1475,1471,179
|
|
20241112,141900,618739939,1474,1474,1475,1470,2796
|
|
20241112,141800,614618386,1473,1467,1473,1467,6604
|
|
20241112,141700,604910308,1469,1469,1469,1469,0
|
|
20241112,141600,604910308,1469,1465,1469,1464,277
|
|
20241112,141500,604504588,1469,1469,1469,1465,106
|
|
20241112,141400,604349290,1465,1462,1465,1462,1563
|
|
20241112,141300,602064094,1462,1464,1464,1462,3413
|
|
20241112,141200,597071425,1469,1469,1470,1469,689
|
|
20241112,141100,596059283,1463,1463,1464,1463,173
|
|
20241112,141000,595806183,1463,1463,1463,1463,1000
|
|
20241112,140900,594343183,1463,1466,1466,1463,6000
|
|
20241112,140800,585552421,1466,1468,1468,1466,362
|
|
20241112,140700,585021184,1469,1469,1469,1469,1
|
|
20241112,140600,585019715,1472,1467,1472,1467,2
|
|
20241112,140500,585016776,1467,1467,1467,1467,364
|
|
20241112,140400,584482788,1472,1472,1472,1472,0
|
|
20241112,140300,584482788,1472,1472,1472,1472,0
|
|
20241112,140200,584482788,1472,1471,1472,1471,508
|
|
20241112,140100,583735512,1471,1467,1471,1467,3
|
|
20241112,140000,583731103,1471,1471,1471,1471,0
|
|
20241112,135900,583731103,1471,1471,1471,1471,100
|
|
20241112,135800,583584003,1472,1472,1472,1472,0
|
|
20241112,135700,583584003,1472,1472,1472,1472,11
|
|
20241112,135600,583567811,1472,1472,1472,1472,0
|
|
20241112,135500,583567811,1472,1472,1472,1472,22
|
|
20241112,135400,583535427,1473,1465,1473,1465,162
|
|
20241112,135300,583298081,1475,1475,1475,1475,1
|
|
20241112,135200,583296606,1471,1467,1471,1467,800
|
|
20241112,135100,582119811,1471,1469,1471,1465,2140
|
|
20241112,135000,578982103,1466,1466,1466,1466,0
|
|
20241112,134900,578982103,1466,1468,1468,1466,3398
|
|
20241112,134800,574000241,1468,1469,1471,1468,1703
|
|
20241112,134700,571499200,1470,1470,1470,1470,510
|
|
20241112,134600,570749500,1473,1473,1473,1473,1
|
|
20241112,134500,570748027,1470,1470,1470,1470,165
|
|
20241112,134400,570505477,1475,1476,1476,1470,232
|
|
20241112,134300,570164420,1471,1476,1476,1471,220
|
|
20241112,134200,569840740,1472,1476,1476,1472,329
|
|
20241112,134100,569355652,1476,1471,1476,1471,120
|
|
20241112,134000,569179117,1471,1472,1472,1470,587
|
|
20241112,133900,568315968,1471,1472,1472,1471,759
|
|
20241112,133800,567198848,1473,1473,1473,1472,978
|
|
20241112,133700,565758343,1473,1473,1473,1473,10
|
|
20241112,133600,565743613,1473,1477,1477,1473,869
|
|
20241112,133500,564462576,1473,1473,1473,1473,113
|
|
20241112,133400,564296127,1473,1473,1473,1473,1
|
|
20241112,133300,564294654,1473,1477,1477,1473,4
|
|
20241112,133200,564288758,1472,1472,1472,1472,2
|
|
20241112,133100,564285814,1473,1473,1473,1473,851
|
|
20241112,133000,563032291,1473,1473,1473,1473,40
|
|
20241112,132900,562973371,1474,1474,1474,1474,89
|
|
20241112,132800,562842185,1474,1474,1479,1474,52
|
|
20241112,132700,562765532,1474,1474,1474,1474,169
|
|
20241112,132600,562516426,1474,1475,1475,1474,500
|
|
20241112,132500,561779280,1480,1475,1480,1474,1034
|
|
20241112,132400,560254303,1480,1480,1480,1476,1964
|
|
20241112,132300,557351797,1476,1476,1476,1476,89
|
|
20241112,132200,557220433,1480,1480,1480,1480,19
|
|
20241112,132100,557192313,1480,1479,1480,1479,4
|
|
20241112,132000,557186394,1474,1474,1474,1474,0
|
|
20241112,131900,557186394,1474,1474,1474,1474,4080
|
|
20241112,131800,551172474,1474,1474,1474,1474,928
|
|
20241112,131700,549804602,1472,1476,1476,1472,21770
|
|
20241112,131600,517717673,1480,1478,1480,1478,780
|
|
20241112,131500,516563343,1480,1480,1480,1480,1
|
|
20241112,131400,516561863,1480,1477,1480,1477,1011
|
|
20241112,131300,515065616,1480,1480,1480,1480,0
|
|
20241112,131200,515065616,1480,1477,1480,1476,80
|
|
20241112,131100,514947335,1476,1480,1480,1476,1153
|
|
20241112,131000,513241507,1480,1479,1480,1479,300
|
|
20241112,130900,512797516,1480,1480,1480,1480,5
|
|
20241112,130800,512790116,1480,1480,1480,1480,940
|
|
20241112,130700,511398916,1480,1477,1480,1477,206
|
|
20241112,130600,511094618,1477,1479,1480,1477,1309
|
|
20241112,130500,509159188,1478,1478,1478,1478,111
|
|
20241112,130400,508995130,1479,1479,1479,1478,102
|
|
20241112,130300,508844371,1480,1476,1480,1476,302
|
|
20241112,130200,508398612,1480,1476,1480,1476,8431
|
|
20241112,130100,495936837,1476,1476,1476,1476,481
|
|
20241112,130000,495226881,1474,1474,1476,1474,414
|
|
20241112,125900,494616408,1475,1473,1475,1472,11857
|
|
20241112,125800,477139597,1472,1470,1472,1470,1041
|
|
20241112,125700,475607263,1469,1472,1472,1469,196
|
|
20241112,125600,475319033,1472,1469,1472,1469,15167
|
|
20241112,125500,453038379,1469,1471,1471,1469,1637
|
|
20241112,125400,450631972,1470,1474,1474,1470,3850
|
|
20241112,125300,444965708,1473,1474,1474,1473,1444
|
|
20241112,125200,442837455,1474,1474,1474,1474,925
|
|
20241112,125100,441474005,1474,1474,1474,1474,159
|
|
20241112,125000,441239639,1474,1475,1475,1474,4
|
|
20241112,124900,441233741,1474,1475,1475,1474,327
|
|
20241112,124800,440751507,1473,1473,1473,1473,0
|
|
20241112,124700,440751507,1473,1477,1477,1473,1597
|
|
20241112,124600,438397782,1476,1476,1476,1476,0
|
|
20241112,124500,438397782,1476,1476,1476,1476,87
|
|
20241112,124400,438269370,1475,1475,1475,1475,0
|
|
20241112,124300,438269370,1475,1479,1479,1475,4636
|
|
20241112,124200,431425402,1479,1479,1479,1479,128
|
|
20241112,124100,431236090,1479,1480,1480,1479,1079
|
|
20241112,124000,429639243,1480,1480,1480,1480,1689
|
|
20241112,123900,427139523,1479,1480,1480,1479,1257
|
|
20241112,123800,425279265,1480,1480,1480,1480,0
|
|
20241112,123700,425279265,1480,1481,1481,1480,96
|
|
20241112,123600,425137184,1480,1480,1480,1480,500
|
|
20241112,123500,424397184,1480,1480,1480,1480,818
|
|
20241112,123400,423186544,1480,1480,1480,1480,272
|
|
20241112,123300,422783984,1478,1478,1478,1478,451
|
|
20241112,123200,422117406,1478,1478,1478,1478,0
|
|
20241112,123100,422117406,1478,1478,1478,1478,96
|
|
20241112,123000,421975518,1479,1479,1479,1479,0
|
|
20241112,122900,421975518,1479,1478,1479,1478,1707
|
|
20241112,122800,419450950,1480,1479,1480,1479,82
|
|
20241112,122700,419329592,1480,1477,1480,1476,8084
|
|
20241112,122600,407389608,1477,1477,1477,1477,745
|
|
20241112,122500,406289243,1477,1478,1478,1477,1442
|
|
20241112,122400,404159269,1478,1480,1480,1478,1551
|
|
20241112,122300,401866376,1480,1480,1480,1479,312
|
|
20241112,122200,401404812,1480,1480,1480,1480,279
|
|
20241112,122100,400991892,1480,1482,1482,1480,2168
|
|
20241112,122000,397782046,1483,1483,1483,1483,188
|
|
20241112,121900,397503242,1485,1483,1485,1483,106
|
|
20241112,121800,397346034,1485,1485,1485,1485,0
|
|
20241112,121700,397346034,1485,1485,1485,1485,393
|
|
20241112,121600,396762429,1482,1481,1485,1481,702
|
|
20241112,121500,395722286,1480,1484,1484,1480,7639
|
|
20241112,121400,384412621,1485,1487,1487,1485,33
|
|
20241112,121300,384363614,1485,1487,1487,1485,2228
|
|
20241112,121200,381052531,1487,1489,1489,1487,510
|
|
20241112,121100,380293741,1488,1490,1490,1488,2193
|
|
20241112,121000,377027434,1491,1491,1491,1490,712
|
|
20241112,120900,375965939,1491,1491,1491,1491,0
|
|
20241112,120800,375965939,1491,1491,1491,1491,99
|
|
20241112,120700,375818330,1492,1492,1492,1492,4
|
|
20241112,120600,375812362,1491,1491,1492,1491,317
|
|
20241112,120500,375339714,1491,1491,1491,1491,0
|
|
20241112,120400,375339714,1491,1492,1492,1491,2164
|
|
20241112,120300,372113128,1496,1496,1496,1496,1
|
|
20241112,120200,372111632,1492,1492,1496,1492,524
|
|
20241112,120100,371329820,1497,1493,1497,1492,1027
|
|
20241112,120000,369797415,1493,1493,1493,1493,601
|
|
20241112,115900,368900122,1495,1493,1495,1492,2001
|
|
20241112,115800,365913474,1493,1493,1493,1493,93
|
|
20241112,115700,365774625,1495,1495,1495,1495,600
|
|
20241112,115600,364877625,1495,1499,1499,1495,43
|
|
20241112,115500,364813312,1499,1493,1499,1493,361
|
|
20241112,115400,364274291,1499,1495,1499,1495,98
|
|
20241112,115300,364127761,1499,1499,1499,1499,1
|
|
20241112,115200,364126262,1495,1493,1495,1493,136
|
|
20241112,115100,363923146,1495,1493,1495,1493,551
|
|
20241112,115000,363099407,1495,1494,1495,1493,541
|
|
20241112,114900,362291334,1495,1496,1496,1495,1014
|
|
20241112,114800,360775389,1496,1496,1496,1496,105
|
|
20241112,114700,360618309,1500,1500,1500,1500,6
|
|
20241112,114600,360609309,1500,1500,1500,1495,472
|
|
20241112,114500,359901734,1500,1500,1500,1500,1
|
|
20241112,114400,359900234,1495,1495,1495,1495,100
|
|
20241112,114300,359750734,1495,1495,1495,1495,787
|
|
20241112,114200,358574169,1493,1494,1494,1493,598
|
|
20241112,114100,357681162,1495,1494,1495,1494,124
|
|
20241112,114000,357495862,1494,1493,1495,1492,9387
|
|
20241112,113900,343463564,1494,1494,1494,1494,8
|
|
20241112,113800,343451612,1494,1498,1498,1494,14480
|
|
20241112,113700,321796456,1498,1498,1498,1498,0
|
|
20241112,113600,321796456,1498,1498,1500,1498,603
|
|
20241112,113500,320893160,1500,1499,1500,1498,583
|
|
20241112,113400,320019821,1500,1499,1500,1498,2945
|
|
20241112,113300,315605354,1500,1500,1502,1500,129
|
|
20241112,113200,315411852,1500,1499,1500,1499,694
|
|
20241112,113100,314370867,1499,1500,1500,1499,404
|
|
20241112,113000,313764972,1500,1500,1500,1500,8
|
|
20241112,112900,313752972,1499,1499,1502,1499,218
|
|
20241112,112800,313426187,1502,1500,1502,1499,889
|
|
20241112,112700,312092780,1500,1502,1502,1500,100
|
|
20241112,112600,311942778,1500,1502,1502,1500,142
|
|
20241112,112500,311729723,1502,1500,1502,1500,1694
|
|
20241112,112400,309188719,1502,1502,1502,1500,118
|
|
20241112,112300,309011715,1501,1502,1502,1501,1321
|
|
20241112,112200,307028770,1503,1503,1503,1503,11
|
|
20241112,112100,307012237,1502,1502,1504,1502,187
|
|
20241112,112000,306731355,1501,1504,1504,1501,1069
|
|
20241112,111900,305126780,1503,1504,1504,1502,1230
|
|
20241112,111800,303279020,1502,1503,1503,1502,1712
|
|
20241112,111700,300705973,1504,1505,1505,1504,489
|
|
20241112,111600,299970413,1505,1504,1505,1504,410
|
|
20241112,111500,299353763,1504,1504,1505,1504,585
|
|
20241112,111400,298473807,1504,1504,1504,1504,447
|
|
20241112,111300,297801519,1504,1504,1504,1504,101
|
|
20241112,111200,297649615,1505,1504,1505,1504,169
|
|
20241112,111100,297395380,1505,1509,1509,1505,100
|
|
20241112,111000,297244876,1505,1505,1505,1505,537
|
|
20241112,110900,296436691,1505,1505,1505,1505,117
|
|
20241112,110800,296260606,1510,1505,1510,1505,114
|
|
20241112,110700,296089031,1505,1505,1510,1505,305
|
|
20241112,110600,295629566,1505,1505,1505,1505,0
|
|
20241112,110500,295629566,1505,1509,1509,1505,98
|
|
20241112,110400,295482036,1509,1509,1509,1509,100
|
|
20241112,110300,295331136,1510,1504,1510,1504,98
|
|
20241112,110200,295183738,1510,1510,1510,1510,52
|
|
20241112,110100,295105218,1503,1505,1510,1503,4532
|
|
20241112,110000,288284842,1505,1505,1505,1505,21
|
|
20241112,105900,288253237,1505,1505,1505,1505,88
|
|
20241112,105800,288120797,1507,1507,1507,1507,0
|
|
20241112,105700,288120797,1507,1510,1510,1505,92
|
|
20241112,105600,287982317,1505,1507,1510,1505,248
|
|
20241112,105500,287608861,1510,1505,1510,1505,194
|
|
20241112,105400,287316386,1510,1505,1510,1505,23
|
|
20241112,105300,287281766,1505,1505,1505,1505,241
|
|
20241112,105200,286919061,1507,1507,1507,1507,53
|
|
20241112,105100,286839190,1505,1512,1512,1505,3100
|
|
20241112,105000,282170897,1507,1512,1513,1507,6607
|
|
20241112,104900,272205395,1515,1515,1515,1515,1
|
|
20241112,104800,272203880,1511,1515,1515,1511,87
|
|
20241112,104700,272072415,1511,1515,1515,1511,50
|
|
20241112,104600,271996825,1511,1515,1515,1511,493
|
|
20241112,104500,271250298,1515,1513,1515,1513,1109
|
|
20241112,104400,269572279,1513,1513,1513,1507,152
|
|
20241112,104300,269342832,1513,1510,1513,1510,2858
|
|
20241112,104200,265023406,1506,1511,1511,1506,110
|
|
20241112,104100,264857621,1511,1505,1511,1505,365
|
|
20241112,104000,264307906,1505,1504,1511,1504,220
|
|
20241112,103900,263976690,1503,1503,1503,1503,0
|
|
20241112,103800,263976690,1503,1503,1503,1503,99
|
|
20241112,103700,263827893,1510,1510,1510,1510,554
|
|
20241112,103600,262991353,1505,1505,1505,1505,96
|
|
20241112,103500,262846873,1511,1512,1512,1511,573
|
|
20241112,103400,261980760,1511,1508,1511,1508,2982
|
|
20241112,103300,257481335,1508,1508,1508,1508,1069
|
|
20241112,103200,255869283,1503,1508,1508,1503,187
|
|
20241112,103100,255587722,1503,1503,1508,1503,152
|
|
20241112,103000,255358711,1503,1503,1503,1503,101
|
|
20241112,102900,255206908,1503,1508,1508,1503,135
|
|
20241112,102800,255003993,1503,1503,1503,1503,101
|
|
20241112,102700,254852190,1504,1504,1504,1504,67
|
|
20241112,102600,254751422,1503,1505,1505,1503,338
|
|
20241112,102500,254243369,1509,1505,1509,1504,233
|
|
20241112,102400,253892825,1505,1509,1509,1505,1319
|
|
20241112,102300,251904030,1509,1509,1509,1504,129
|
|
20241112,102200,251709979,1504,1509,1509,1504,104
|
|
20241112,102100,251553528,1509,1504,1509,1504,105
|
|
20241112,102000,251395583,1505,1509,1511,1505,3211
|
|
20241112,101900,246557008,1511,1511,1511,1511,48
|
|
20241112,101800,246484480,1511,1511,1511,1508,986
|
|
20241112,101700,244996440,1508,1508,1508,1508,1
|
|
20241112,101600,244994932,1508,1508,1511,1508,234
|
|
20241112,101500,244642024,1511,1510,1511,1510,360
|
|
20241112,101400,244098364,1511,1508,1511,1507,1181
|
|
20241112,101300,242316390,1508,1508,1508,1508,600
|
|
20241112,101200,241411590,1509,1509,1509,1509,187
|
|
20241112,101100,241129407,1509,1508,1509,1508,919
|
|
20241112,101000,239743143,1506,1506,1506,1506,925
|
|
20241112,100900,238350093,1509,1509,1509,1509,110
|
|
20241112,100800,238184103,1508,1509,1509,1508,663
|
|
20241112,100700,237183639,1506,1509,1509,1506,195
|
|
20241112,100600,236889666,1505,1505,1505,1505,1101
|
|
20241112,100500,235232661,1505,1505,1509,1504,220
|
|
20241112,100400,234901607,1511,1511,1511,1505,552
|
|
20241112,100300,234070535,1505,1505,1511,1505,1315
|
|
20241112,100200,232090140,1511,1506,1511,1505,336
|
|
20241112,100100,231584130,1505,1511,1511,1505,147
|
|
20241112,100000,231362631,1504,1508,1511,1504,441
|
|
20241112,095900,230696614,1508,1500,1508,1500,783
|
|
20241112,095800,229518106,1507,1504,1507,1504,160
|
|
20241112,095700,229277452,1504,1503,1504,1500,2911
|
|
20241112,095600,224902113,1499,1500,1500,1499,958
|
|
20241112,095500,223465320,1500,1500,1503,1500,167
|
|
20241112,095400,223214817,1503,1499,1503,1499,361
|
|
20241112,095300,222673670,1503,1500,1503,1499,1875
|
|
20241112,095200,219861086,1500,1500,1500,1500,1
|
|
20241112,095100,219859586,1500,1499,1500,1499,385
|
|
20241112,095000,219282171,1499,1500,1500,1499,600
|
|
20241112,094900,218382671,1498,1500,1500,1498,3601
|
|
20241112,094800,212986721,1500,1501,1501,1500,6771
|
|
20241112,094700,202828525,1501,1500,1502,1500,2587
|
|
20241112,094600,198946375,1500,1503,1503,1500,5249
|
|
20241112,094500,191070239,1501,1504,1504,1501,9795
|
|
20241112,094400,176358873,1503,1508,1509,1503,3190
|
|
20241112,094300,171556170,1508,1508,1514,1508,620
|
|
20241112,094200,170620989,1514,1506,1514,1505,3900
|
|
20241112,094100,164749263,1505,1512,1512,1505,463
|
|
20241112,094000,164050735,1512,1512,1514,1509,1584
|
|
20241112,093900,161656212,1514,1509,1514,1509,2293
|
|
20241112,093800,158193357,1510,1507,1510,1506,1120
|
|
20241112,093700,156504336,1506,1507,1507,1505,10884
|
|
20241112,093600,140121573,1513,1510,1515,1504,1100
|
|
20241112,093500,138463759,1510,1515,1519,1510,9490
|
|
20241112,093400,124104011,1519,1514,1519,1514,30
|
|
20241112,093300,124058576,1515,1515,1521,1515,1165
|
|
20241112,093200,122293589,1522,1516,1523,1515,590
|
|
20241112,093100,121399446,1523,1517,1523,1517,74
|
|
20241112,093000,121287140,1524,1524,1524,1524,0
|
|
20241112,092900,121287140,1524,1515,1524,1515,518
|
|
20241112,092800,120501770,1524,1515,1524,1515,689
|
|
20241112,092700,119457773,1516,1516,1516,1516,623
|
|
20241112,092600,118513305,1524,1524,1524,1516,1291
|
|
20241112,092500,116554917,1524,1523,1524,1518,449
|
|
20241112,092400,115873156,1523,1521,1524,1519,2685
|
|
20241112,092300,111792059,1524,1521,1524,1520,59
|
|
20241112,092200,111702282,1524,1520,1524,1520,320
|
|
20241112,092100,111215535,1520,1525,1525,1520,4353
|
|
20241112,092000,104591193,1526,1526,1526,1525,242
|
|
20241112,091900,104222102,1525,1525,1525,1525,695
|
|
20241112,091800,103162227,1525,1522,1525,1522,392
|
|
20241112,091700,102565525,1522,1525,1526,1522,771
|
|
20241112,091600,101391619,1526,1526,1526,1525,1681
|
|
20241112,091500,98827677,1526,1529,1529,1526,2575
|
|
20241112,091400,94897377,1529,1534,1534,1526,1638
|
|
20241112,091300,92395738,1529,1528,1535,1528,481
|
|
20241112,091200,91660444,1535,1535,1535,1528,267
|
|
20241112,091100,91252329,1527,1535,1535,1527,212
|
|
20241112,091000,90928548,1535,1533,1535,1532,1714
|
|
20241112,090900,88301026,1533,1527,1533,1525,5223
|
|
20241112,090800,80330249,1527,1528,1528,1527,1464
|
|
20241112,090700,78094683,1535,1529,1535,1527,2044
|
|
20241112,090600,74971182,1530,1536,1537,1530,5267
|
|
20241112,090500,66897628,1537,1543,1543,1536,14195
|
|
20241112,090400,45044907,1541,1541,1542,1540,1681
|
|
20241112,090300,42455328,1540,1545,1545,1540,1854
|
|
20241112,090200,39597990,1542,1553,1567,1540,7240
|
|
20241112,090100,28376145,1554,1564,1564,1554,4771
|
|
20241112,090000,20959102,1555,1572,1572,1555,13401
|