704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,204100,569850246,1432,1432,1432,1432,7192
|
|
20241113,204000,569850246,1432,1432,1432,1432,0
|
|
20241113,203900,569850246,1432,1432,1432,1432,0
|
|
20241113,203800,569850246,1432,1432,1432,1432,0
|
|
20241113,203700,569850246,1432,1432,1432,1432,0
|
|
20241113,203600,569850246,1432,1432,1432,1432,0
|
|
20241113,203500,569850246,1432,1432,1432,1432,0
|
|
20241113,203400,569850246,1432,1432,1432,1432,0
|
|
20241113,203300,569850246,1432,1432,1432,1432,0
|
|
20241113,203200,569850246,1432,1432,1432,1432,0
|
|
20241113,203100,569850246,1432,1432,1432,1432,0
|
|
20241113,203000,569850246,1432,1432,1432,1432,0
|
|
20241113,202900,569850246,1432,1432,1432,1432,0
|
|
20241113,202800,569850246,1432,1432,1432,1432,0
|
|
20241113,202700,569850246,1432,1432,1432,1432,0
|
|
20241113,202600,569850246,1432,1432,1432,1432,0
|
|
20241113,202500,569850246,1432,1432,1432,1432,0
|
|
20241113,202400,569850246,1432,1432,1432,1432,0
|
|
20241113,202300,569850246,1432,1432,1432,1432,0
|
|
20241113,202200,569850246,1432,1432,1432,1432,0
|
|
20241113,202100,569850246,1432,1432,1432,1432,0
|
|
20241113,202000,569850246,1432,1432,1432,1432,0
|
|
20241113,201900,569850246,1432,1432,1432,1432,0
|
|
20241113,201800,569850246,1432,1432,1432,1432,0
|
|
20241113,201700,569850246,1432,1432,1432,1432,0
|
|
20241113,201600,569850246,1432,1432,1432,1432,0
|
|
20241113,201500,569850246,1432,1432,1432,1432,0
|
|
20241113,201400,569850246,1432,1432,1432,1432,0
|
|
20241113,201300,569850246,1432,1432,1432,1432,0
|
|
20241113,201200,569850246,1432,1432,1432,1432,0
|
|
20241113,201100,569850246,1432,1432,1432,1432,7192
|
|
20241113,201000,569850246,1432,1432,1432,1432,0
|
|
20241113,200900,569850246,1432,1432,1432,1432,0
|
|
20241113,200800,569850246,1432,1432,1432,1432,0
|
|
20241113,200700,569850246,1432,1432,1432,1432,0
|
|
20241113,200600,569850246,1432,1432,1432,1432,0
|
|
20241113,200500,569850246,1432,1432,1432,1432,0
|
|
20241113,200400,569850246,1432,1432,1432,1432,0
|
|
20241113,200300,569850246,1432,1432,1432,1432,0
|
|
20241113,200200,569850246,1432,1432,1432,1432,0
|
|
20241113,200100,569850246,1432,1432,1432,1432,0
|
|
20241113,200000,569850246,1432,1432,1432,1432,0
|
|
20241113,195900,569850246,1432,1432,1432,1432,0
|
|
20241113,195800,569850246,1432,1432,1432,1432,0
|
|
20241113,195700,569850246,1432,1432,1432,1432,0
|
|
20241113,195600,569850246,1432,1432,1432,1432,0
|
|
20241113,195500,569850246,1432,1432,1432,1432,0
|
|
20241113,195400,569850246,1432,1432,1432,1432,0
|
|
20241113,195300,569850246,1432,1432,1432,1432,0
|
|
20241113,195200,569850246,1432,1432,1432,1432,0
|
|
20241113,195100,569850246,1432,1432,1432,1432,0
|
|
20241113,195000,569850246,1432,1432,1432,1432,0
|
|
20241113,194900,569850246,1432,1432,1432,1432,0
|
|
20241113,194800,569850246,1432,1432,1432,1432,0
|
|
20241113,194700,569850246,1432,1432,1432,1432,0
|
|
20241113,194600,569850246,1432,1432,1432,1432,0
|
|
20241113,194500,569850246,1432,1432,1432,1432,0
|
|
20241113,194400,569850246,1432,1432,1432,1432,0
|
|
20241113,194300,569850246,1432,1432,1432,1432,0
|
|
20241113,194200,569850246,1432,1432,1432,1432,0
|
|
20241113,194100,569850246,1432,1432,1432,1432,7192
|
|
20241113,194000,569850246,1432,1432,1432,1432,0
|
|
20241113,193900,569850246,1432,1432,1432,1432,0
|
|
20241113,193800,569850246,1432,1432,1432,1432,0
|
|
20241113,193700,569850246,1432,1432,1432,1432,0
|
|
20241113,193600,569850246,1432,1432,1432,1432,0
|
|
20241113,193500,569850246,1432,1432,1432,1432,0
|
|
20241113,193400,569850246,1432,1432,1432,1432,0
|
|
20241113,193300,569850246,1432,1432,1432,1432,0
|
|
20241113,193200,569850246,1432,1432,1432,1432,0
|
|
20241113,193100,569850246,1432,1432,1432,1432,0
|
|
20241113,193000,569850246,1432,1432,1432,1432,0
|
|
20241113,192900,569850246,1432,1432,1432,1432,0
|
|
20241113,192800,569850246,1432,1432,1432,1432,0
|
|
20241113,192700,569850246,1432,1432,1432,1432,0
|
|
20241113,192600,569850246,1432,1432,1432,1432,0
|
|
20241113,192500,569850246,1432,1432,1432,1432,0
|
|
20241113,192400,569850246,1432,1432,1432,1432,0
|
|
20241113,192300,569850246,1432,1432,1432,1432,0
|
|
20241113,192200,569850246,1432,1432,1432,1432,0
|
|
20241113,192100,569850246,1432,1432,1432,1432,0
|
|
20241113,192000,569850246,1432,1432,1432,1432,0
|
|
20241113,191900,569850246,1432,1432,1432,1432,0
|
|
20241113,191800,569850246,1432,1432,1432,1432,0
|
|
20241113,191700,569850246,1432,1432,1432,1432,0
|
|
20241113,191600,569850246,1432,1432,1432,1432,0
|
|
20241113,191500,569850246,1432,1432,1432,1432,0
|
|
20241113,191400,569850246,1432,1432,1432,1432,0
|
|
20241113,191300,569850246,1432,1432,1432,1432,0
|
|
20241113,191200,569850246,1432,1432,1432,1432,0
|
|
20241113,191100,569850246,1432,1432,1432,1432,7192
|
|
20241113,191000,569850246,1432,1432,1432,1432,0
|
|
20241113,190900,569850246,1432,1432,1432,1432,0
|
|
20241113,190800,569850246,1432,1432,1432,1432,0
|
|
20241113,190700,569850246,1432,1432,1432,1432,0
|
|
20241113,190600,569850246,1432,1432,1432,1432,0
|
|
20241113,190500,569850246,1432,1432,1432,1432,0
|
|
20241113,190400,569850246,1432,1432,1432,1432,0
|
|
20241113,190300,569850246,1432,1432,1432,1432,0
|
|
20241113,190200,569850246,1432,1432,1432,1432,0
|
|
20241113,190100,569850246,1432,1432,1432,1432,0
|
|
20241113,190000,569850246,1432,1432,1432,1432,0
|
|
20241113,185900,569850246,1432,1432,1432,1432,0
|
|
20241113,185800,569850246,1432,1432,1432,1432,0
|
|
20241113,185700,569850246,1432,1432,1432,1432,0
|
|
20241113,185600,569850246,1432,1432,1432,1432,0
|
|
20241113,185500,569850246,1432,1432,1432,1432,0
|
|
20241113,185400,569850246,1432,1432,1432,1432,0
|
|
20241113,185300,569850246,1432,1432,1432,1432,0
|
|
20241113,185200,569850246,1432,1432,1432,1432,0
|
|
20241113,185100,569850246,1432,1432,1432,1432,0
|
|
20241113,185000,569850246,1432,1432,1432,1432,0
|
|
20241113,184900,569850246,1432,1432,1432,1432,0
|
|
20241113,184800,569850246,1432,1432,1432,1432,0
|
|
20241113,184700,569850246,1432,1432,1432,1432,0
|
|
20241113,184600,569850246,1432,1432,1432,1432,0
|
|
20241113,184500,569850246,1432,1432,1432,1432,0
|
|
20241113,184400,569850246,1432,1432,1432,1432,0
|
|
20241113,184300,569850246,1432,1432,1432,1432,0
|
|
20241113,184200,569850246,1432,1432,1432,1432,0
|
|
20241113,184100,569850246,1432,1432,1432,1432,7192
|
|
20241113,184000,569850246,1432,1432,1432,1432,0
|
|
20241113,183900,569850246,1432,1432,1432,1432,0
|
|
20241113,183800,569850246,1432,1432,1432,1432,0
|
|
20241113,183700,569850246,1432,1432,1432,1432,0
|
|
20241113,183600,569850246,1432,1432,1432,1432,0
|
|
20241113,183500,569850246,1432,1432,1432,1432,0
|
|
20241113,183400,569850246,1432,1432,1432,1432,0
|
|
20241113,183300,569850246,1432,1432,1432,1432,0
|
|
20241113,183200,569850246,1432,1432,1432,1432,0
|
|
20241113,183100,569850246,1432,1432,1432,1432,0
|
|
20241113,183000,569850246,1432,1432,1432,1432,0
|
|
20241113,182900,569850246,1432,1432,1432,1432,0
|
|
20241113,182800,569850246,1432,1432,1432,1432,0
|
|
20241113,182700,569850246,1432,1432,1432,1432,0
|
|
20241113,182600,569850246,1432,1432,1432,1432,0
|
|
20241113,182500,569850246,1432,1432,1432,1432,0
|
|
20241113,182400,569850246,1432,1432,1432,1432,0
|
|
20241113,182300,569850246,1432,1432,1432,1432,0
|
|
20241113,182200,569850246,1432,1432,1432,1432,0
|
|
20241113,182100,569850246,1432,1432,1432,1432,0
|
|
20241113,182000,569850246,1432,1432,1432,1432,0
|
|
20241113,181900,569850246,1432,1432,1432,1432,0
|
|
20241113,181800,569850246,1432,1432,1432,1432,0
|
|
20241113,181700,569850246,1432,1432,1432,1432,0
|
|
20241113,181600,569850246,1432,1432,1432,1432,0
|
|
20241113,181500,569850246,1432,1432,1432,1432,0
|
|
20241113,181400,569850246,1432,1432,1432,1432,0
|
|
20241113,181300,569850246,1432,1432,1432,1432,0
|
|
20241113,181200,569850246,1432,1432,1432,1432,0
|
|
20241113,181100,569850246,1432,1432,1432,1432,7192
|
|
20241113,181000,569850246,1432,1432,1432,1432,0
|
|
20241113,180900,569850246,1432,1432,1432,1432,0
|
|
20241113,180800,569850246,1432,1432,1432,1432,0
|
|
20241113,180700,569850246,1432,1432,1432,1432,0
|
|
20241113,180600,569850246,1432,1432,1432,1432,0
|
|
20241113,180500,569850246,1432,1432,1432,1432,0
|
|
20241113,180400,569850246,1432,1432,1432,1432,0
|
|
20241113,180300,569850246,1432,1432,1432,1432,0
|
|
20241113,180200,569850246,1432,1432,1432,1432,0
|
|
20241113,180100,569850246,1432,1432,1432,1432,0
|
|
20241113,180000,569850246,1432,1432,1432,1432,0
|
|
20241113,175900,569850246,1432,1432,1432,1432,0
|
|
20241113,175800,569850246,1432,1432,1432,1432,0
|
|
20241113,175700,569850246,1432,1432,1432,1432,0
|
|
20241113,175600,569850246,1432,1432,1432,1432,0
|
|
20241113,175500,569850246,1432,1432,1432,1432,0
|
|
20241113,175400,569850246,1432,1432,1432,1432,0
|
|
20241113,175300,569850246,1432,1432,1432,1432,0
|
|
20241113,175200,569850246,1432,1432,1432,1432,0
|
|
20241113,175100,569850246,1432,1432,1432,1432,0
|
|
20241113,175000,569850246,1432,1432,1432,1432,0
|
|
20241113,174900,569850246,1432,1432,1432,1432,0
|
|
20241113,174800,569850246,1432,1432,1432,1432,0
|
|
20241113,174700,569850246,1432,1432,1432,1432,0
|
|
20241113,174600,569850246,1432,1432,1432,1432,0
|
|
20241113,174500,569850246,1432,1432,1432,1432,0
|
|
20241113,174400,569850246,1432,1432,1432,1432,0
|
|
20241113,174300,569850246,1432,1432,1432,1432,0
|
|
20241113,174200,569850246,1432,1432,1432,1432,0
|
|
20241113,174100,569850246,1432,1432,1432,1432,7192
|
|
20241113,174000,569850246,1432,1432,1432,1432,0
|
|
20241113,173900,569850246,1432,1432,1432,1432,0
|
|
20241113,173800,569850246,1432,1432,1432,1432,0
|
|
20241113,173700,569850246,1432,1432,1432,1432,0
|
|
20241113,173600,569850246,1432,1432,1432,1432,0
|
|
20241113,173500,569850246,1432,1432,1432,1432,0
|
|
20241113,173400,569850246,1432,1432,1432,1432,0
|
|
20241113,173300,569850246,1432,1432,1432,1432,0
|
|
20241113,173200,569850246,1432,1432,1432,1432,0
|
|
20241113,173100,569850246,1432,1432,1432,1432,0
|
|
20241113,173000,569850246,1432,1432,1432,1432,0
|
|
20241113,172900,569850246,1432,1432,1432,1432,0
|
|
20241113,172800,569850246,1432,1432,1432,1432,0
|
|
20241113,172700,569850246,1432,1432,1432,1432,0
|
|
20241113,172600,569850246,1432,1432,1432,1432,0
|
|
20241113,172500,569850246,1432,1432,1432,1432,0
|
|
20241113,172400,569850246,1432,1432,1432,1432,0
|
|
20241113,172300,569850246,1432,1432,1432,1432,0
|
|
20241113,172200,569850246,1432,1432,1432,1432,0
|
|
20241113,172100,569850246,1432,1432,1432,1432,0
|
|
20241113,172000,569850246,1432,1432,1432,1432,0
|
|
20241113,171900,569850246,1432,1432,1432,1432,0
|
|
20241113,171800,569850246,1432,1432,1432,1432,0
|
|
20241113,171700,569850246,1432,1432,1432,1432,0
|
|
20241113,171600,569850246,1432,1432,1432,1432,0
|
|
20241113,171500,569850246,1432,1432,1432,1432,0
|
|
20241113,171400,569850246,1432,1432,1432,1432,0
|
|
20241113,171300,569850246,1432,1432,1432,1432,0
|
|
20241113,171200,569850246,1432,1432,1432,1432,0
|
|
20241113,171100,569850246,1432,1432,1432,1432,7192
|
|
20241113,171000,569850246,1432,1432,1432,1432,0
|
|
20241113,170900,569850246,1432,1432,1432,1432,0
|
|
20241113,170800,569850246,1432,1432,1432,1432,0
|
|
20241113,170700,569850246,1432,1432,1432,1432,0
|
|
20241113,170600,569850246,1432,1432,1432,1432,0
|
|
20241113,170500,569850246,1432,1432,1432,1432,0
|
|
20241113,170400,569850246,1432,1432,1432,1432,0
|
|
20241113,170300,569850246,1432,1432,1432,1432,0
|
|
20241113,170200,569850246,1432,1432,1432,1432,0
|
|
20241113,170100,569850246,1432,1432,1432,1432,0
|
|
20241113,170000,569850246,1432,1432,1432,1432,0
|
|
20241113,165900,569850246,1432,1432,1432,1432,0
|
|
20241113,165800,569850246,1432,1432,1432,1432,0
|
|
20241113,165700,569850246,1432,1432,1432,1432,0
|
|
20241113,165600,569850246,1432,1432,1432,1432,0
|
|
20241113,165500,569850246,1432,1432,1432,1432,0
|
|
20241113,165400,569850246,1432,1432,1432,1432,0
|
|
20241113,165300,569850246,1432,1432,1432,1432,0
|
|
20241113,165200,569850246,1432,1432,1432,1432,0
|
|
20241113,165100,569850246,1432,1432,1432,1432,0
|
|
20241113,165000,569850246,1432,1432,1432,1432,0
|
|
20241113,164900,569850246,1432,1432,1432,1432,0
|
|
20241113,164800,569850246,1432,1432,1432,1432,0
|
|
20241113,164700,569850246,1432,1432,1432,1432,0
|
|
20241113,164600,569850246,1432,1432,1432,1432,0
|
|
20241113,164500,569850246,1432,1432,1432,1432,0
|
|
20241113,164400,569850246,1432,1432,1432,1432,0
|
|
20241113,164300,569850246,1432,1432,1432,1432,0
|
|
20241113,164200,569850246,1432,1432,1432,1432,0
|
|
20241113,164100,569850246,1432,1432,1432,1432,7192
|
|
20241113,164000,569850246,1432,1432,1432,1432,0
|
|
20241113,163900,569850246,1432,1432,1432,1432,0
|
|
20241113,163800,569850246,1432,1432,1432,1432,0
|
|
20241113,163700,569850246,1432,1432,1432,1432,0
|
|
20241113,163600,569850246,1432,1432,1432,1432,0
|
|
20241113,163500,569850246,1432,1432,1432,1432,0
|
|
20241113,163400,569850246,1432,1432,1432,1432,0
|
|
20241113,163300,569850246,1432,1432,1432,1432,0
|
|
20241113,163200,569850246,1432,1432,1432,1432,0
|
|
20241113,163100,569850246,1432,1432,1432,1432,0
|
|
20241113,163000,569850246,1432,1432,1432,1432,0
|
|
20241113,162900,569850246,1432,1432,1432,1432,0
|
|
20241113,162800,569850246,1432,1432,1432,1432,0
|
|
20241113,162700,569850246,1432,1432,1432,1432,0
|
|
20241113,162600,569850246,1432,1432,1432,1432,0
|
|
20241113,162500,569850246,1432,1432,1432,1432,0
|
|
20241113,162400,569850246,1432,1432,1432,1432,0
|
|
20241113,162300,569850246,1432,1432,1432,1432,0
|
|
20241113,162200,569850246,1432,1432,1432,1432,0
|
|
20241113,162100,569850246,1432,1432,1432,1432,0
|
|
20241113,162000,569850246,1432,1432,1432,1432,0
|
|
20241113,161900,569850246,1432,1432,1432,1432,0
|
|
20241113,161800,569850246,1432,1432,1432,1432,0
|
|
20241113,161700,569850246,1432,1432,1432,1432,0
|
|
20241113,161600,569850246,1432,1432,1432,1432,0
|
|
20241113,161500,569850246,1432,1432,1432,1432,0
|
|
20241113,161400,569850246,1432,1432,1432,1432,0
|
|
20241113,161300,569850246,1432,1432,1432,1432,0
|
|
20241113,161200,569850246,1432,1432,1432,1432,0
|
|
20241113,161100,569850246,1432,1432,1432,1432,7192
|
|
20241113,161000,569850246,1432,1432,1432,1432,0
|
|
20241113,160900,569850246,1432,1432,1432,1432,0
|
|
20241113,160800,569850246,1432,1432,1432,1432,0
|
|
20241113,160700,569850246,1432,1432,1432,1432,0
|
|
20241113,160600,569850246,1432,1432,1432,1432,0
|
|
20241113,160500,569850246,1432,1432,1432,1432,0
|
|
20241113,160400,569850246,1432,1432,1432,1432,0
|
|
20241113,160300,569850246,1432,1432,1432,1432,0
|
|
20241113,160200,569850246,1432,1432,1432,1432,0
|
|
20241113,160100,569850246,1432,1432,1432,1432,0
|
|
20241113,160000,569850246,1432,1432,1432,1432,0
|
|
20241113,155900,569850246,1432,1432,1432,1432,0
|
|
20241113,155800,569850246,1432,1432,1432,1432,0
|
|
20241113,155700,569850246,1432,1432,1432,1432,0
|
|
20241113,155600,569850246,1432,1432,1432,1432,0
|
|
20241113,155500,569850246,1432,1432,1432,1432,0
|
|
20241113,155400,569850246,1432,1432,1432,1432,0
|
|
20241113,155300,569850246,1432,1432,1432,1432,0
|
|
20241113,155200,569850246,1432,1432,1432,1432,0
|
|
20241113,155100,569850246,1432,1432,1432,1432,0
|
|
20241113,155000,569850246,1432,1432,1432,1432,0
|
|
20241113,154900,569850246,1432,1432,1432,1432,0
|
|
20241113,154800,569850246,1432,1432,1432,1432,0
|
|
20241113,154700,569850246,1432,1432,1432,1432,0
|
|
20241113,154600,569850246,1432,1432,1432,1432,0
|
|
20241113,154500,569850246,1432,1432,1432,1432,0
|
|
20241113,154400,569850246,1432,1432,1432,1432,0
|
|
20241113,154300,569850246,1432,1432,1432,1432,0
|
|
20241113,154200,569850246,1432,1432,1432,1432,0
|
|
20241113,154100,569850246,1432,1432,1432,1432,7192
|
|
20241113,154000,569850246,1432,1432,1432,1432,0
|
|
20241113,153900,569850246,1432,1432,1432,1432,0
|
|
20241113,153800,569850246,1432,1432,1432,1432,0
|
|
20241113,153700,569850246,1432,1432,1432,1432,0
|
|
20241113,153600,569850246,1432,1432,1432,1432,0
|
|
20241113,153500,569850246,1432,1432,1432,1432,0
|
|
20241113,153400,569850246,1432,1432,1432,1432,0
|
|
20241113,153300,569850246,1432,1432,1432,1432,0
|
|
20241113,153200,569850246,1432,1432,1432,1432,0
|
|
20241113,153100,569850246,1432,1432,1432,1432,0
|
|
20241113,153000,569850246,1432,1432,1432,1432,7192
|
|
20241113,152900,559551302,1440,1440,1440,1440,0
|
|
20241113,152800,559551302,1440,1440,1440,1440,0
|
|
20241113,152700,559551302,1440,1440,1440,1440,0
|
|
20241113,152600,559551302,1440,1440,1440,1440,0
|
|
20241113,152500,559551302,1440,1440,1440,1440,0
|
|
20241113,152400,559551302,1440,1440,1440,1440,0
|
|
20241113,152300,559551302,1440,1440,1440,1440,0
|
|
20241113,152200,559551302,1440,1440,1440,1440,0
|
|
20241113,152100,559551302,1440,1440,1440,1440,0
|
|
20241113,152000,559551302,1440,1440,1440,1440,0
|
|
20241113,151900,559551302,1440,1436,1440,1436,1181
|
|
20241113,151800,557853922,1430,1436,1436,1430,445
|
|
20241113,151700,557215095,1436,1434,1436,1429,924
|
|
20241113,151600,555890753,1434,1430,1434,1430,2014
|
|
20241113,151500,553008977,1436,1436,1436,1436,46
|
|
20241113,151400,552942921,1431,1431,1431,1431,2120
|
|
20241113,151300,549909201,1432,1432,1432,1432,500
|
|
20241113,151200,549193201,1432,1432,1432,1432,0
|
|
20241113,151100,549193201,1432,1433,1436,1432,605
|
|
20241113,151000,548325741,1433,1435,1435,1433,1060
|
|
20241113,150900,546805741,1435,1435,1435,1435,50
|
|
20241113,150800,546733991,1436,1436,1436,1436,631
|
|
20241113,150700,545827875,1436,1434,1436,1434,1404
|
|
20241113,150600,543812865,1434,1434,1434,1434,173
|
|
20241113,150500,543564783,1437,1437,1437,1437,1
|
|
20241113,150400,543563346,1431,1434,1434,1431,300
|
|
20241113,150300,543133447,1439,1439,1439,1439,0
|
|
20241113,150200,543133447,1439,1433,1439,1433,131
|
|
20241113,150100,542945544,1433,1433,1434,1433,3320
|
|
20241113,150000,538184765,1442,1433,1442,1433,120
|
|
20241113,145900,538012785,1432,1432,1432,1432,86
|
|
20241113,145800,537889633,1442,1442,1442,1442,0
|
|
20241113,145700,537889633,1442,1442,1442,1442,3
|
|
20241113,145600,537885307,1432,1435,1435,1432,326
|
|
20241113,145500,537417830,1442,1442,1442,1442,17
|
|
20241113,145400,537393316,1440,1440,1440,1440,160
|
|
20241113,145300,537162916,1442,1442,1442,1442,100
|
|
20241113,145200,537018716,1442,1442,1442,1442,0
|
|
20241113,145100,537018716,1442,1442,1442,1442,31
|
|
20241113,145000,536974014,1444,1444,1444,1444,0
|
|
20241113,144900,536974014,1444,1443,1444,1443,211
|
|
20241113,144800,536669331,1438,1444,1444,1438,37
|
|
20241113,144700,536616048,1444,1444,1444,1444,0
|
|
20241113,144600,536616048,1444,1444,1444,1444,1000
|
|
20241113,144500,535172048,1445,1445,1445,1445,0
|
|
20241113,144400,535172048,1445,1445,1445,1445,0
|
|
20241113,144300,535172048,1445,1445,1445,1445,0
|
|
20241113,144200,535172048,1445,1445,1445,1445,0
|
|
20241113,144100,535172048,1445,1445,1445,1445,0
|
|
20241113,144000,535172048,1445,1445,1445,1445,1
|
|
20241113,143900,535170603,1422,1440,1440,1422,18000
|
|
20241113,143800,509410322,1445,1445,1445,1445,0
|
|
20241113,143700,509410322,1445,1442,1445,1442,300
|
|
20241113,143600,508977382,1442,1442,1442,1442,0
|
|
20241113,143500,508977382,1442,1442,1442,1442,1
|
|
20241113,143400,508975940,1443,1439,1443,1438,259
|
|
20241113,143300,508603378,1444,1440,1444,1439,301
|
|
20241113,143200,508170182,1444,1444,1444,1444,2
|
|
20241113,143100,508167294,1440,1452,1452,1440,2002
|
|
20241113,143000,505284127,1447,1451,1451,1447,1449
|
|
20241113,142900,503181908,1446,1446,1446,1446,1026
|
|
20241113,142800,501698312,1451,1451,1451,1451,0
|
|
20241113,142700,501698312,1451,1451,1451,1451,1
|
|
20241113,142600,501696861,1449,1446,1449,1445,444
|
|
20241113,142500,501054014,1445,1442,1445,1442,288
|
|
20241113,142400,500638169,1444,1444,1444,1444,0
|
|
20241113,142300,500638169,1444,1445,1445,1443,35
|
|
20241113,142200,500587661,1444,1444,1444,1444,0
|
|
20241113,142100,500587661,1444,1444,1444,1444,7
|
|
20241113,142000,500577553,1444,1444,1444,1444,0
|
|
20241113,141900,500577553,1444,1444,1444,1444,0
|
|
20241113,141800,500577553,1444,1444,1444,1444,400
|
|
20241113,141700,499999953,1446,1446,1446,1446,0
|
|
20241113,141600,499999953,1446,1446,1446,1446,0
|
|
20241113,141500,499999953,1446,1443,1447,1443,169
|
|
20241113,141400,499755527,1441,1441,1441,1441,0
|
|
20241113,141300,499755527,1441,1441,1441,1441,0
|
|
20241113,141200,499755527,1441,1451,1451,1441,310
|
|
20241113,141100,499307749,1451,1451,1451,1451,118
|
|
20241113,141000,499136531,1450,1450,1450,1450,0
|
|
20241113,140900,499136531,1450,1450,1450,1450,0
|
|
20241113,140800,499136531,1450,1450,1450,1450,20
|
|
20241113,140700,499107531,1451,1445,1451,1445,286
|
|
20241113,140600,498693641,1445,1445,1445,1445,415
|
|
20241113,140500,498093966,1445,1445,1445,1445,0
|
|
20241113,140400,498093966,1445,1445,1445,1445,1
|
|
20241113,140300,498092521,1443,1443,1443,1443,0
|
|
20241113,140200,498092521,1443,1443,1443,1443,0
|
|
20241113,140100,498092521,1443,1443,1443,1443,0
|
|
20241113,140000,498092521,1443,1443,1443,1443,0
|
|
20241113,135900,498092521,1443,1443,1443,1435,2700
|
|
20241113,135800,494211235,1437,1437,1437,1437,0
|
|
20241113,135700,494211235,1437,1437,1437,1437,30
|
|
20241113,135600,494168125,1442,1442,1442,1442,0
|
|
20241113,135500,494168125,1442,1442,1442,1442,0
|
|
20241113,135400,494168125,1442,1442,1442,1442,0
|
|
20241113,135300,494168125,1442,1442,1442,1442,0
|
|
20241113,135200,494168125,1442,1440,1442,1440,10000
|
|
20241113,135100,479748441,1437,1437,1437,1437,200
|
|
20241113,135000,479461041,1439,1440,1440,1439,1496
|
|
20241113,134900,477307181,1445,1440,1445,1440,631
|
|
20241113,134800,476398536,1440,1442,1442,1440,5000
|
|
20241113,134700,469197164,1447,1447,1447,1447,0
|
|
20241113,134600,469197164,1447,1442,1447,1442,501
|
|
20241113,134500,468474717,1443,1443,1443,1443,22
|
|
20241113,134400,468442971,1448,1448,1448,1448,0
|
|
20241113,134300,468442971,1448,1443,1448,1443,1081
|
|
20241113,134200,466878638,1451,1451,1451,1451,0
|
|
20241113,134100,466878638,1451,1451,1451,1451,0
|
|
20241113,134000,466878638,1451,1451,1451,1451,0
|
|
20241113,133900,466878638,1451,1451,1451,1451,1
|
|
20241113,133800,466877187,1443,1443,1443,1443,20
|
|
20241113,133700,466848327,1452,1452,1452,1452,0
|
|
20241113,133600,466848327,1452,1452,1452,1452,1
|
|
20241113,133500,466846875,1450,1441,1450,1441,1900
|
|
20241113,133400,464100915,1453,1453,1453,1453,0
|
|
20241113,133300,464100915,1453,1453,1453,1453,0
|
|
20241113,133200,464100915,1453,1445,1453,1445,601
|
|
20241113,133100,463232462,1453,1448,1453,1448,3035
|
|
20241113,133000,458829140,1448,1445,1448,1445,5336
|
|
20241113,132900,451110519,1446,1446,1446,1446,0
|
|
20241113,132800,451110519,1446,1443,1446,1443,2025
|
|
20241113,132700,448186732,1443,1443,1443,1443,1
|
|
20241113,132600,448185289,1435,1443,1443,1435,1602
|
|
20241113,132500,445881603,1435,1440,1440,1435,6000
|
|
20241113,132400,437263318,1440,1440,1440,1440,550
|
|
20241113,132300,436471318,1440,1439,1440,1439,583
|
|
20241113,132200,435632298,1440,1439,1440,1439,778
|
|
20241113,132100,434512006,1439,1439,1439,1439,172
|
|
20241113,132000,434264498,1438,1438,1438,1438,0
|
|
20241113,131900,434264498,1438,1438,1438,1438,0
|
|
20241113,131800,434264498,1438,1439,1439,1438,1724
|
|
20241113,131700,431783663,1439,1439,1439,1439,5336
|
|
20241113,131600,424105159,1440,1440,1440,1440,0
|
|
20241113,131500,424105159,1440,1440,1440,1440,803
|
|
20241113,131400,422948839,1445,1445,1445,1445,0
|
|
20241113,131300,422948839,1445,1445,1445,1445,0
|
|
20241113,131200,422948839,1445,1445,1445,1445,0
|
|
20241113,131100,422948839,1445,1445,1445,1445,0
|
|
20241113,131000,422948839,1445,1445,1445,1445,0
|
|
20241113,130900,422948839,1445,1444,1445,1444,835
|
|
20241113,130800,421742746,1444,1444,1444,1444,0
|
|
20241113,130700,421742746,1444,1444,1444,1444,0
|
|
20241113,130600,421742746,1444,1444,1444,1444,0
|
|
20241113,130500,421742746,1444,1444,1444,1444,0
|
|
20241113,130400,421742746,1444,1444,1444,1444,0
|
|
20241113,130300,421742746,1444,1444,1444,1444,0
|
|
20241113,130200,421742746,1444,1440,1444,1440,27
|
|
20241113,130100,421703862,1440,1440,1440,1440,95
|
|
20241113,130000,421567062,1445,1445,1445,1445,10
|
|
20241113,125900,421552612,1445,1445,1445,1445,10
|
|
20241113,125800,421538162,1445,1445,1445,1445,0
|
|
20241113,125700,421538162,1445,1445,1445,1445,0
|
|
20241113,125600,421538162,1445,1439,1445,1437,2558
|
|
20241113,125500,417859088,1446,1445,1446,1445,48
|
|
20241113,125400,417789681,1446,1446,1446,1446,0
|
|
20241113,125300,417789681,1446,1446,1446,1446,0
|
|
20241113,125200,417789681,1446,1446,1446,1446,0
|
|
20241113,125100,417789681,1446,1446,1446,1446,0
|
|
20241113,125000,417789681,1446,1446,1446,1446,0
|
|
20241113,124900,417789681,1446,1446,1446,1446,1
|
|
20241113,124800,417788235,1445,1445,1445,1445,0
|
|
20241113,124700,417788235,1445,1445,1445,1445,355
|
|
20241113,124600,417275260,1445,1445,1445,1445,0
|
|
20241113,124500,417275260,1445,1445,1445,1445,1
|
|
20241113,124400,417273815,1437,1437,1437,1437,1
|
|
20241113,124300,417272378,1445,1445,1445,1445,180
|
|
20241113,124200,417012278,1445,1445,1445,1445,1300
|
|
20241113,124100,415133778,1445,1445,1445,1445,0
|
|
20241113,124000,415133778,1445,1445,1445,1445,0
|
|
20241113,123900,415133778,1445,1445,1445,1445,101
|
|
20241113,123800,414987833,1437,1437,1437,1437,100
|
|
20241113,123700,414844133,1440,1440,1440,1440,0
|
|
20241113,123600,414844133,1440,1445,1445,1440,402
|
|
20241113,123500,414265103,1445,1445,1445,1445,243
|
|
20241113,123400,413913968,1445,1440,1445,1440,155
|
|
20241113,123300,413690487,1440,1440,1440,1440,16
|
|
20241113,123200,413667447,1443,1440,1443,1440,99
|
|
20241113,123100,413524875,1445,1445,1445,1445,0
|
|
20241113,123000,413524875,1445,1445,1445,1445,0
|
|
20241113,122900,413524875,1445,1445,1445,1445,1
|
|
20241113,122800,413523430,1440,1440,1440,1440,0
|
|
20241113,122700,413523430,1440,1440,1440,1440,1000
|
|
20241113,122600,412083430,1445,1445,1445,1445,1
|
|
20241113,122500,412081985,1436,1436,1436,1436,3
|
|
20241113,122400,412077677,1436,1439,1439,1436,3000
|
|
20241113,122300,407764694,1445,1445,1445,1445,1
|
|
20241113,122200,407763249,1439,1439,1439,1439,0
|
|
20241113,122100,407763249,1439,1439,1439,1439,1113
|
|
20241113,122000,406161642,1445,1445,1445,1445,1
|
|
20241113,121900,406160197,1445,1445,1445,1445,0
|
|
20241113,121800,406160197,1445,1445,1445,1445,0
|
|
20241113,121700,406160197,1445,1445,1445,1445,210
|
|
20241113,121600,405856747,1440,1440,1440,1440,345
|
|
20241113,121500,405359947,1445,1445,1445,1445,0
|
|
20241113,121400,405359947,1445,1445,1445,1445,0
|
|
20241113,121300,405359947,1445,1445,1445,1441,2001
|
|
20241113,121200,402472502,1443,1444,1444,1443,500
|
|
20241113,121100,401750988,1445,1445,1445,1445,0
|
|
20241113,121000,401750988,1445,1445,1445,1445,50
|
|
20241113,120900,401678738,1445,1445,1445,1445,0
|
|
20241113,120800,401678738,1445,1445,1445,1445,1
|
|
20241113,120700,401677293,1440,1442,1442,1440,880
|
|
20241113,120600,400409893,1445,1445,1445,1439,1150
|
|
20241113,120500,398748743,1445,1445,1445,1445,87
|
|
20241113,120400,398623028,1440,1440,1440,1440,0
|
|
20241113,120300,398623028,1440,1440,1440,1440,0
|
|
20241113,120200,398623028,1440,1440,1440,1440,752
|
|
20241113,120100,397540148,1445,1445,1445,1445,1
|
|
20241113,120000,397538703,1442,1442,1442,1442,80
|
|
20241113,115900,397423343,1445,1440,1445,1440,321
|
|
20241113,115800,396961058,1440,1440,1440,1440,0
|
|
20241113,115700,396961058,1440,1440,1442,1440,972
|
|
20241113,115600,395560620,1440,1442,1442,1440,1284
|
|
20241113,115500,393710980,1441,1441,1441,1441,100
|
|
20241113,115400,393566880,1445,1445,1445,1445,1
|
|
20241113,115300,393565435,1441,1441,1441,1441,5
|
|
20241113,115200,393558230,1443,1446,1446,1443,521
|
|
20241113,115100,392806424,1447,1447,1447,1447,0
|
|
20241113,115000,392806424,1447,1447,1447,1447,76
|
|
20241113,114900,392696452,1445,1445,1445,1445,289
|
|
20241113,114800,392278847,1448,1448,1448,1448,0
|
|
20241113,114700,392278847,1448,1448,1448,1448,50
|
|
20241113,114600,392206447,1448,1448,1448,1448,3
|
|
20241113,114500,392202103,1448,1448,1448,1448,1
|
|
20241113,114400,392200655,1445,1445,1445,1445,500
|
|
20241113,114300,391478155,1445,1448,1448,1445,120
|
|
20241113,114200,391304692,1448,1448,1448,1448,1066
|
|
20241113,114100,389761124,1448,1448,1448,1448,0
|
|
20241113,114000,389761124,1448,1448,1448,1448,213
|
|
20241113,113900,389452700,1448,1448,1448,1448,10
|
|
20241113,113800,389438220,1447,1447,1447,1447,1
|
|
20241113,113700,389436773,1441,1443,1443,1441,52
|
|
20241113,113600,389361835,1448,1448,1448,1448,58
|
|
20241113,113500,389277851,1440,1449,1449,1440,1041
|
|
20241113,113400,387777802,1441,1441,1441,1441,0
|
|
20241113,113300,387777802,1441,1441,1450,1441,248
|
|
20241113,113200,387420425,1440,1441,1441,1440,1726
|
|
20241113,113100,384934781,1441,1442,1442,1440,1412
|
|
20241113,113000,382900035,1453,1448,1453,1442,2688
|
|
20241113,112900,379016681,1453,1453,1453,1453,0
|
|
20241113,112800,379016681,1453,1453,1453,1453,0
|
|
20241113,112700,379016681,1453,1453,1453,1453,0
|
|
20241113,112600,379016681,1453,1445,1453,1445,801
|
|
20241113,112500,377859228,1445,1447,1447,1445,2327
|
|
20241113,112400,374496083,1453,1453,1453,1453,0
|
|
20241113,112300,374496083,1453,1453,1453,1453,147
|
|
20241113,112200,374282492,1448,1448,1455,1448,6210
|
|
20241113,112100,365290191,1455,1455,1455,1455,0
|
|
20241113,112000,365290191,1455,1455,1455,1455,0
|
|
20241113,111900,365290191,1455,1449,1455,1448,1106
|
|
20241113,111800,363687788,1459,1450,1459,1449,543
|
|
20241113,111700,362899265,1459,1455,1459,1450,102
|
|
20241113,111600,362750792,1455,1448,1455,1448,2010
|
|
20241113,111500,359840242,1455,1455,1455,1455,0
|
|
20241113,111400,359840242,1455,1455,1455,1455,20
|
|
20241113,111300,359811142,1455,1455,1455,1455,0
|
|
20241113,111200,359811142,1455,1455,1455,1455,0
|
|
20241113,111100,359811142,1455,1451,1455,1445,2451
|
|
20241113,111000,356265141,1459,1459,1459,1459,0
|
|
20241113,110900,356265141,1459,1456,1459,1456,100
|
|
20241113,110800,356119307,1455,1454,1455,1454,1700
|
|
20241113,110700,353645920,1454,1454,1454,1454,0
|
|
20241113,110600,353645920,1454,1454,1454,1454,0
|
|
20241113,110500,353645920,1454,1448,1454,1448,2123
|
|
20241113,110400,350570784,1454,1454,1454,1454,50
|
|
20241113,110300,350498084,1454,1448,1454,1448,201
|
|
20241113,110200,350207030,1448,1448,1448,1448,133
|
|
20241113,110100,350014446,1448,1448,1448,1448,0
|
|
20241113,110000,350014446,1448,1448,1448,1448,300
|
|
20241113,105900,349580046,1448,1448,1448,1448,0
|
|
20241113,105800,349580046,1448,1449,1449,1448,649
|
|
20241113,105700,348640044,1449,1450,1450,1449,996
|
|
20241113,105600,347196729,1455,1449,1455,1449,247
|
|
20241113,105500,346838795,1449,1449,1453,1449,315
|
|
20241113,105400,346381160,1450,1450,1450,1450,393
|
|
20241113,105300,345811310,1452,1451,1452,1451,796
|
|
20241113,105200,344656014,1451,1451,1452,1451,97
|
|
20241113,105100,344515205,1446,1449,1451,1446,19965
|
|
20241113,105000,315586028,1449,1448,1449,1444,6858
|
|
20241113,104900,305651144,1442,1442,1442,1442,275
|
|
20241113,104800,305254594,1441,1441,1441,1441,200
|
|
20241113,104700,304966394,1448,1448,1448,1448,0
|
|
20241113,104600,304966394,1448,1448,1448,1448,120
|
|
20241113,104500,304792634,1447,1447,1447,1447,2000
|
|
20241113,104400,301898634,1439,1440,1440,1439,400
|
|
20241113,104300,301322754,1449,1449,1449,1440,2226
|
|
20241113,104200,298098611,1440,1440,1440,1440,237
|
|
20241113,104100,297757331,1449,1449,1450,1449,4612
|
|
20241113,104000,291073631,1445,1442,1445,1442,569
|
|
20241113,103900,290251429,1437,1438,1438,1437,107
|
|
20241113,103800,290097570,1445,1445,1445,1445,9
|
|
20241113,103700,290084565,1436,1436,1436,1436,0
|
|
20241113,103600,290084565,1436,1436,1436,1436,9945
|
|
20241113,103500,275803545,1438,1440,1440,1436,5257
|
|
20241113,103400,268247682,1440,1440,1440,1440,1338
|
|
20241113,103300,266320962,1440,1444,1444,1440,3638
|
|
20241113,103200,261077182,1444,1449,1449,1444,255
|
|
20241113,103100,260708956,1445,1446,1446,1445,800
|
|
20241113,103000,259552851,1454,1454,1454,1454,5
|
|
20241113,102900,259545581,1454,1445,1454,1445,522
|
|
20241113,102800,258791173,1444,1444,1444,1444,0
|
|
20241113,102700,258791173,1444,1446,1447,1444,1027
|
|
20241113,102600,257306767,1445,1445,1446,1445,304
|
|
20241113,102500,256867387,1446,1446,1446,1446,129
|
|
20241113,102400,256680853,1447,1448,1448,1447,1169
|
|
20241113,102300,254989210,1447,1451,1451,1447,4749
|
|
20241113,102200,248109958,1451,1451,1451,1451,131
|
|
20241113,102100,247919877,1459,1459,1459,1459,0
|
|
20241113,102000,247919877,1459,1459,1459,1459,5
|
|
20241113,101900,247912582,1460,1460,1460,1460,1
|
|
20241113,101800,247911122,1452,1452,1452,1452,115
|
|
20241113,101700,247744142,1460,1460,1460,1460,0
|
|
20241113,101600,247744142,1460,1454,1460,1452,5197
|
|
20241113,101500,240193093,1454,1453,1454,1453,3100
|
|
20241113,101400,235688693,1453,1456,1456,1453,153
|
|
20241113,101300,235466319,1456,1456,1456,1456,0
|
|
20241113,101200,235466319,1456,1455,1456,1455,1000
|
|
20241113,101100,234010320,1455,1454,1455,1454,400
|
|
20241113,101000,233428321,1454,1457,1459,1454,726
|
|
20241113,100900,232371493,1457,1457,1457,1457,103
|
|
20241113,100800,232221422,1457,1455,1457,1455,179
|
|
20241113,100700,231960777,1455,1455,1455,1455,2
|
|
20241113,100600,231957867,1460,1460,1460,1460,100
|
|
20241113,100500,231811867,1460,1455,1460,1452,521
|
|
20241113,100400,231054962,1461,1461,1461,1461,0
|
|
20241113,100300,231054962,1461,1461,1461,1461,0
|
|
20241113,100200,231054962,1461,1461,1461,1461,21
|
|
20241113,100100,231024281,1461,1461,1461,1461,0
|
|
20241113,100000,231024281,1461,1461,1461,1461,152
|
|
20241113,095900,230802209,1462,1462,1462,1462,0
|
|
20241113,095800,230802209,1462,1462,1462,1462,0
|
|
20241113,095700,230802209,1462,1462,1462,1462,50
|
|
20241113,095600,230729109,1462,1464,1464,1462,30
|
|
20241113,095500,230685209,1463,1458,1463,1458,7328
|
|
20241113,095400,219988553,1452,1452,1452,1452,0
|
|
20241113,095300,219988553,1452,1455,1459,1452,310
|
|
20241113,095200,219537654,1460,1460,1460,1460,0
|
|
20241113,095100,219537654,1460,1461,1461,1460,800
|
|
20241113,095000,218369554,1466,1466,1466,1466,1
|
|
20241113,094900,218368088,1466,1466,1466,1466,4
|
|
20241113,094800,218362224,1466,1460,1466,1452,3454
|
|
20241113,094700,213339184,1472,1472,1472,1472,0
|
|
20241113,094600,213339184,1472,1467,1472,1457,404
|
|
20241113,094500,212748361,1473,1473,1473,1473,463
|
|
20241113,094400,212066362,1475,1475,1475,1475,100
|
|
20241113,094300,211918862,1475,1475,1475,1474,440
|
|
20241113,094200,211269962,1475,1472,1475,1472,985
|
|
20241113,094100,209819037,1473,1471,1473,1470,1240
|
|
20241113,094000,207996094,1475,1475,1475,1475,123
|
|
20241113,093900,207814669,1475,1475,1476,1471,568
|
|
20241113,093800,206977591,1472,1478,1478,1470,2731
|
|
20241113,093700,202957654,1479,1479,1479,1479,282
|
|
20241113,093600,202540576,1479,1479,1479,1479,1288
|
|
20241113,093500,200635624,1479,1470,1479,1470,2796
|
|
20241113,093400,196519456,1470,1470,1470,1470,0
|
|
20241113,093300,196519456,1470,1470,1470,1470,0
|
|
20241113,093200,196519456,1470,1459,1470,1459,8279
|
|
20241113,093100,184401393,1459,1448,1459,1447,2413
|
|
20241113,093000,180889704,1447,1442,1447,1442,4491
|
|
20241113,092900,174401432,1442,1441,1442,1441,1045
|
|
20241113,092800,172895586,1441,1444,1444,1441,299
|
|
20241113,092700,172464575,1446,1442,1446,1442,535
|
|
20241113,092600,171691582,1442,1444,1444,1442,159
|
|
20241113,092500,171462086,1442,1445,1445,1442,1196
|
|
20241113,092400,169736748,1446,1443,1446,1442,1131
|
|
20241113,092300,168103609,1444,1446,1446,1444,373
|
|
20241113,092200,167564451,1447,1446,1448,1446,1047
|
|
20241113,092100,166049463,1449,1443,1449,1440,2120
|
|
20241113,092000,162992228,1450,1450,1450,1450,3
|
|
20241113,091900,162987878,1450,1446,1450,1444,799
|
|
20241113,091800,161832982,1450,1449,1452,1447,2375
|
|
20241113,091700,158390782,1449,1450,1450,1449,378
|
|
20241113,091600,157842683,1450,1453,1453,1446,6591
|
|
20241113,091500,148297879,1452,1452,1452,1452,1152
|
|
20241113,091400,146625175,1448,1453,1453,1447,124
|
|
20241113,091300,146445416,1455,1452,1455,1445,1157
|
|
20241113,091200,144763542,1452,1454,1454,1452,189
|
|
20241113,091100,144488938,1454,1448,1454,1440,4512
|
|
20241113,091000,137964029,1447,1457,1457,1442,1961
|
|
20241113,090900,135124234,1457,1456,1458,1450,4026
|
|
20241113,090800,129268962,1462,1460,1462,1456,2409
|
|
20241113,090700,125755398,1465,1465,1465,1465,457
|
|
20241113,090600,125085893,1467,1462,1467,1462,2235
|
|
20241113,090500,121812583,1464,1460,1465,1452,3267
|
|
20241113,090400,117039278,1460,1460,1463,1458,947
|
|
20241113,090300,115656816,1460,1455,1463,1455,11034
|
|
20241113,090200,99566087,1457,1436,1457,1436,8147
|
|
20241113,090100,87767724,1436,1448,1448,1436,2001
|
|
20241113,090000,84894276,1440,1424,1450,1422,59524
|