706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,204300,958081770,1386,1386,1386,1386,12627
|
|
20241115,204200,958081770,1386,1386,1386,1386,0
|
|
20241115,204100,958081770,1386,1386,1386,1386,0
|
|
20241115,204000,958081770,1386,1386,1386,1386,0
|
|
20241115,203900,958081770,1386,1386,1386,1386,0
|
|
20241115,203800,958081770,1386,1386,1386,1386,0
|
|
20241115,203700,958081770,1386,1386,1386,1386,0
|
|
20241115,203600,958081770,1386,1386,1386,1386,0
|
|
20241115,203500,958081770,1386,1386,1386,1386,0
|
|
20241115,203400,958081770,1386,1386,1386,1386,0
|
|
20241115,203300,958081770,1386,1386,1386,1386,0
|
|
20241115,203200,958081770,1386,1386,1386,1386,0
|
|
20241115,203100,958081770,1386,1386,1386,1386,0
|
|
20241115,203000,958081770,1386,1386,1386,1386,0
|
|
20241115,202900,958081770,1386,1386,1386,1386,0
|
|
20241115,202800,958081770,1386,1386,1386,1386,0
|
|
20241115,202700,958081770,1386,1386,1386,1386,0
|
|
20241115,202600,958081770,1386,1386,1386,1386,0
|
|
20241115,202500,958081770,1386,1386,1386,1386,0
|
|
20241115,202400,958081770,1386,1386,1386,1386,0
|
|
20241115,202300,958081770,1386,1386,1386,1386,0
|
|
20241115,202200,958081770,1386,1386,1386,1386,0
|
|
20241115,202100,958081770,1386,1386,1386,1386,0
|
|
20241115,202000,958081770,1386,1386,1386,1386,0
|
|
20241115,201900,958081770,1386,1386,1386,1386,0
|
|
20241115,201800,958081770,1386,1386,1386,1386,0
|
|
20241115,201700,958081770,1386,1386,1386,1386,0
|
|
20241115,201600,958081770,1386,1386,1386,1386,0
|
|
20241115,201500,958081770,1386,1386,1386,1386,0
|
|
20241115,201400,958081770,1386,1386,1386,1386,0
|
|
20241115,201300,958081770,1386,1386,1386,1386,12627
|
|
20241115,201200,958081770,1386,1386,1386,1386,0
|
|
20241115,201100,958081770,1386,1386,1386,1386,0
|
|
20241115,201000,958081770,1386,1386,1386,1386,0
|
|
20241115,200900,958081770,1386,1386,1386,1386,0
|
|
20241115,200800,958081770,1386,1386,1386,1386,0
|
|
20241115,200700,958081770,1386,1386,1386,1386,0
|
|
20241115,200600,958081770,1386,1386,1386,1386,0
|
|
20241115,200500,958081770,1386,1386,1386,1386,0
|
|
20241115,200400,958081770,1386,1386,1386,1386,0
|
|
20241115,200300,958081770,1386,1386,1386,1386,0
|
|
20241115,200200,958081770,1386,1386,1386,1386,0
|
|
20241115,200100,958081770,1386,1386,1386,1386,0
|
|
20241115,200000,958081770,1386,1386,1386,1386,0
|
|
20241115,195900,958081770,1386,1386,1386,1386,0
|
|
20241115,195800,958081770,1386,1386,1386,1386,0
|
|
20241115,195700,958081770,1386,1386,1386,1386,0
|
|
20241115,195600,958081770,1386,1386,1386,1386,0
|
|
20241115,195500,958081770,1386,1386,1386,1386,0
|
|
20241115,195400,958081770,1386,1386,1386,1386,0
|
|
20241115,195300,958081770,1386,1386,1386,1386,0
|
|
20241115,195200,958081770,1386,1386,1386,1386,0
|
|
20241115,195100,958081770,1386,1386,1386,1386,0
|
|
20241115,195000,958081770,1386,1386,1386,1386,0
|
|
20241115,194900,958081770,1386,1386,1386,1386,0
|
|
20241115,194800,958081770,1386,1386,1386,1386,0
|
|
20241115,194700,958081770,1386,1386,1386,1386,0
|
|
20241115,194600,958081770,1386,1386,1386,1386,0
|
|
20241115,194500,958081770,1386,1386,1386,1386,0
|
|
20241115,194400,958081770,1386,1386,1386,1386,0
|
|
20241115,194300,958081770,1386,1386,1386,1386,12627
|
|
20241115,194200,958081770,1386,1386,1386,1386,0
|
|
20241115,194100,958081770,1386,1386,1386,1386,0
|
|
20241115,194000,958081770,1386,1386,1386,1386,0
|
|
20241115,193900,958081770,1386,1386,1386,1386,0
|
|
20241115,193800,958081770,1386,1386,1386,1386,0
|
|
20241115,193700,958081770,1386,1386,1386,1386,0
|
|
20241115,193600,958081770,1386,1386,1386,1386,0
|
|
20241115,193500,958081770,1386,1386,1386,1386,0
|
|
20241115,193400,958081770,1386,1386,1386,1386,0
|
|
20241115,193300,958081770,1386,1386,1386,1386,0
|
|
20241115,193200,958081770,1386,1386,1386,1386,0
|
|
20241115,193100,958081770,1386,1386,1386,1386,0
|
|
20241115,193000,958081770,1386,1386,1386,1386,0
|
|
20241115,192900,958081770,1386,1386,1386,1386,0
|
|
20241115,192800,958081770,1386,1386,1386,1386,0
|
|
20241115,192700,958081770,1386,1386,1386,1386,0
|
|
20241115,192600,958081770,1386,1386,1386,1386,0
|
|
20241115,192500,958081770,1386,1386,1386,1386,0
|
|
20241115,192400,958081770,1386,1386,1386,1386,0
|
|
20241115,192300,958081770,1386,1386,1386,1386,0
|
|
20241115,192200,958081770,1386,1386,1386,1386,0
|
|
20241115,192100,958081770,1386,1386,1386,1386,0
|
|
20241115,192000,958081770,1386,1386,1386,1386,0
|
|
20241115,191900,958081770,1386,1386,1386,1386,0
|
|
20241115,191800,958081770,1386,1386,1386,1386,0
|
|
20241115,191700,958081770,1386,1386,1386,1386,0
|
|
20241115,191600,958081770,1386,1386,1386,1386,0
|
|
20241115,191500,958081770,1386,1386,1386,1386,0
|
|
20241115,191400,958081770,1386,1386,1386,1386,0
|
|
20241115,191300,958081770,1386,1386,1386,1386,12627
|
|
20241115,191200,958081770,1386,1386,1386,1386,0
|
|
20241115,191100,958081770,1386,1386,1386,1386,0
|
|
20241115,191000,958081770,1386,1386,1386,1386,0
|
|
20241115,190900,958081770,1386,1386,1386,1386,0
|
|
20241115,190800,958081770,1386,1386,1386,1386,0
|
|
20241115,190700,958081770,1386,1386,1386,1386,0
|
|
20241115,190600,958081770,1386,1386,1386,1386,0
|
|
20241115,190500,958081770,1386,1386,1386,1386,0
|
|
20241115,190400,958081770,1386,1386,1386,1386,0
|
|
20241115,190300,958081770,1386,1386,1386,1386,0
|
|
20241115,190200,958081770,1386,1386,1386,1386,0
|
|
20241115,190100,958081770,1386,1386,1386,1386,0
|
|
20241115,190000,958081770,1386,1386,1386,1386,0
|
|
20241115,185900,958081770,1386,1386,1386,1386,0
|
|
20241115,185800,958081770,1386,1386,1386,1386,0
|
|
20241115,185700,958081770,1386,1386,1386,1386,0
|
|
20241115,185600,958081770,1386,1386,1386,1386,0
|
|
20241115,185500,958081770,1386,1386,1386,1386,0
|
|
20241115,185400,958081770,1386,1386,1386,1386,0
|
|
20241115,185300,958081770,1386,1386,1386,1386,0
|
|
20241115,185200,958081770,1386,1386,1386,1386,0
|
|
20241115,185100,958081770,1386,1386,1386,1386,0
|
|
20241115,185000,958081770,1386,1386,1386,1386,0
|
|
20241115,184900,958081770,1386,1386,1386,1386,0
|
|
20241115,184800,958081770,1386,1386,1386,1386,0
|
|
20241115,184700,958081770,1386,1386,1386,1386,0
|
|
20241115,184600,958081770,1386,1386,1386,1386,0
|
|
20241115,184500,958081770,1386,1386,1386,1386,0
|
|
20241115,184400,958081770,1386,1386,1386,1386,0
|
|
20241115,184300,958081770,1386,1386,1386,1386,12627
|
|
20241115,184200,958081770,1386,1386,1386,1386,0
|
|
20241115,184100,958081770,1386,1386,1386,1386,0
|
|
20241115,184000,958081770,1386,1386,1386,1386,0
|
|
20241115,183900,958081770,1386,1386,1386,1386,0
|
|
20241115,183800,958081770,1386,1386,1386,1386,0
|
|
20241115,183700,958081770,1386,1386,1386,1386,0
|
|
20241115,183600,958081770,1386,1386,1386,1386,0
|
|
20241115,183500,958081770,1386,1386,1386,1386,0
|
|
20241115,183400,958081770,1386,1386,1386,1386,0
|
|
20241115,183300,958081770,1386,1386,1386,1386,0
|
|
20241115,183200,958081770,1386,1386,1386,1386,0
|
|
20241115,183100,958081770,1386,1386,1386,1386,0
|
|
20241115,183000,958081770,1386,1386,1386,1386,0
|
|
20241115,182900,958081770,1386,1386,1386,1386,0
|
|
20241115,182800,958081770,1386,1386,1386,1386,0
|
|
20241115,182700,958081770,1386,1386,1386,1386,0
|
|
20241115,182600,958081770,1386,1386,1386,1386,0
|
|
20241115,182500,958081770,1386,1386,1386,1386,0
|
|
20241115,182400,958081770,1386,1386,1386,1386,0
|
|
20241115,182300,958081770,1386,1386,1386,1386,0
|
|
20241115,182200,958081770,1386,1386,1386,1386,0
|
|
20241115,182100,958081770,1386,1386,1386,1386,0
|
|
20241115,182000,958081770,1386,1386,1386,1386,0
|
|
20241115,181900,958081770,1386,1386,1386,1386,0
|
|
20241115,181800,958081770,1386,1386,1386,1386,0
|
|
20241115,181700,958081770,1386,1386,1386,1386,0
|
|
20241115,181600,958081770,1386,1386,1386,1386,0
|
|
20241115,181500,958081770,1386,1386,1386,1386,0
|
|
20241115,181400,958081770,1386,1386,1386,1386,0
|
|
20241115,181300,958081770,1386,1386,1386,1386,12627
|
|
20241115,181200,958081770,1386,1386,1386,1386,0
|
|
20241115,181100,958081770,1386,1386,1386,1386,0
|
|
20241115,181000,958081770,1386,1386,1386,1386,0
|
|
20241115,180900,958081770,1386,1386,1386,1386,0
|
|
20241115,180800,958081770,1386,1386,1386,1386,0
|
|
20241115,180700,958081770,1386,1386,1386,1386,0
|
|
20241115,180600,958081770,1386,1386,1386,1386,0
|
|
20241115,180500,958081770,1386,1386,1386,1386,0
|
|
20241115,180400,958081770,1386,1386,1386,1386,0
|
|
20241115,180300,958081770,1386,1386,1386,1386,0
|
|
20241115,180200,958081770,1386,1386,1386,1386,0
|
|
20241115,180100,958081770,1386,1386,1386,1386,0
|
|
20241115,180000,958081770,1386,1386,1386,1386,0
|
|
20241115,175900,958081770,1386,1386,1386,1386,0
|
|
20241115,175800,958081770,1386,1386,1386,1386,0
|
|
20241115,175700,958081770,1386,1386,1386,1386,0
|
|
20241115,175600,958081770,1386,1386,1386,1386,0
|
|
20241115,175500,958081770,1386,1386,1386,1386,0
|
|
20241115,175400,958081770,1386,1386,1386,1386,0
|
|
20241115,175300,958081770,1386,1386,1386,1386,0
|
|
20241115,175200,958081770,1386,1386,1386,1386,0
|
|
20241115,175100,958081770,1386,1386,1386,1386,0
|
|
20241115,175000,958081770,1386,1386,1386,1386,0
|
|
20241115,174900,958081770,1386,1386,1386,1386,0
|
|
20241115,174800,958081770,1386,1386,1386,1386,0
|
|
20241115,174700,958081770,1386,1386,1386,1386,0
|
|
20241115,174600,958081770,1386,1386,1386,1386,0
|
|
20241115,174500,958081770,1386,1386,1386,1386,0
|
|
20241115,174400,958081770,1386,1386,1386,1386,0
|
|
20241115,174300,958081770,1386,1386,1386,1386,12627
|
|
20241115,174200,958081770,1386,1386,1386,1386,0
|
|
20241115,174100,958081770,1386,1386,1386,1386,0
|
|
20241115,174000,958081770,1386,1386,1386,1386,0
|
|
20241115,173900,958081770,1386,1386,1386,1386,0
|
|
20241115,173800,958081770,1386,1386,1386,1386,0
|
|
20241115,173700,958081770,1386,1386,1386,1386,0
|
|
20241115,173600,958081770,1386,1386,1386,1386,0
|
|
20241115,173500,958081770,1386,1386,1386,1386,0
|
|
20241115,173400,958081770,1386,1386,1386,1386,0
|
|
20241115,173300,958081770,1386,1386,1386,1386,0
|
|
20241115,173200,958081770,1386,1386,1386,1386,0
|
|
20241115,173100,958081770,1386,1386,1386,1386,0
|
|
20241115,173000,958081770,1386,1386,1386,1386,0
|
|
20241115,172900,958081770,1386,1386,1386,1386,0
|
|
20241115,172800,958081770,1386,1386,1386,1386,0
|
|
20241115,172700,958081770,1386,1386,1386,1386,0
|
|
20241115,172600,958081770,1386,1386,1386,1386,0
|
|
20241115,172500,958081770,1386,1386,1386,1386,0
|
|
20241115,172400,958081770,1386,1386,1386,1386,0
|
|
20241115,172300,958081770,1386,1386,1386,1386,0
|
|
20241115,172200,958081770,1386,1386,1386,1386,0
|
|
20241115,172100,958081770,1386,1386,1386,1386,0
|
|
20241115,172000,958081770,1386,1386,1386,1386,0
|
|
20241115,171900,958081770,1386,1386,1386,1386,0
|
|
20241115,171800,958081770,1386,1386,1386,1386,0
|
|
20241115,171700,958081770,1386,1386,1386,1386,0
|
|
20241115,171600,958081770,1386,1386,1386,1386,0
|
|
20241115,171500,958081770,1386,1386,1386,1386,0
|
|
20241115,171400,958081770,1386,1386,1386,1386,0
|
|
20241115,171300,958081770,1386,1386,1386,1386,12627
|
|
20241115,171200,958081770,1386,1386,1386,1386,0
|
|
20241115,171100,958081770,1386,1386,1386,1386,0
|
|
20241115,171000,958081770,1386,1386,1386,1386,0
|
|
20241115,170900,958081770,1386,1386,1386,1386,0
|
|
20241115,170800,958081770,1386,1386,1386,1386,0
|
|
20241115,170700,958081770,1386,1386,1386,1386,0
|
|
20241115,170600,958081770,1386,1386,1386,1386,0
|
|
20241115,170500,958081770,1386,1386,1386,1386,0
|
|
20241115,170400,958081770,1386,1386,1386,1386,0
|
|
20241115,170300,958081770,1386,1386,1386,1386,0
|
|
20241115,170200,958081770,1386,1386,1386,1386,0
|
|
20241115,170100,958081770,1386,1386,1386,1386,0
|
|
20241115,170000,958081770,1386,1386,1386,1386,0
|
|
20241115,165900,958081770,1386,1386,1386,1386,0
|
|
20241115,165800,958081770,1386,1386,1386,1386,0
|
|
20241115,165700,958081770,1386,1386,1386,1386,0
|
|
20241115,165600,958081770,1386,1386,1386,1386,0
|
|
20241115,165500,958081770,1386,1386,1386,1386,0
|
|
20241115,165400,958081770,1386,1386,1386,1386,0
|
|
20241115,165300,958081770,1386,1386,1386,1386,0
|
|
20241115,165200,958081770,1386,1386,1386,1386,0
|
|
20241115,165100,958081770,1386,1386,1386,1386,0
|
|
20241115,165000,958081770,1386,1386,1386,1386,0
|
|
20241115,164900,958081770,1386,1386,1386,1386,0
|
|
20241115,164800,958081770,1386,1386,1386,1386,0
|
|
20241115,164700,958081770,1386,1386,1386,1386,0
|
|
20241115,164600,958081770,1386,1386,1386,1386,0
|
|
20241115,164500,958081770,1386,1386,1386,1386,0
|
|
20241115,164400,958081770,1386,1386,1386,1386,0
|
|
20241115,164300,958081770,1386,1386,1386,1386,12627
|
|
20241115,164200,958081770,1386,1386,1386,1386,0
|
|
20241115,164100,958081770,1386,1386,1386,1386,0
|
|
20241115,164000,958081770,1386,1386,1386,1386,0
|
|
20241115,163900,958081770,1386,1386,1386,1386,0
|
|
20241115,163800,958081770,1386,1386,1386,1386,0
|
|
20241115,163700,958081770,1386,1386,1386,1386,0
|
|
20241115,163600,958081770,1386,1386,1386,1386,0
|
|
20241115,163500,958081770,1386,1386,1386,1386,0
|
|
20241115,163400,958081770,1386,1386,1386,1386,0
|
|
20241115,163300,958081770,1386,1386,1386,1386,0
|
|
20241115,163200,958081770,1386,1386,1386,1386,0
|
|
20241115,163100,958081770,1386,1386,1386,1386,0
|
|
20241115,163000,958081770,1386,1386,1386,1386,0
|
|
20241115,162900,958081770,1386,1386,1386,1386,0
|
|
20241115,162800,958081770,1386,1386,1386,1386,0
|
|
20241115,162700,958081770,1386,1386,1386,1386,0
|
|
20241115,162600,958081770,1386,1386,1386,1386,0
|
|
20241115,162500,958081770,1386,1386,1386,1386,0
|
|
20241115,162400,958081770,1386,1386,1386,1386,0
|
|
20241115,162300,958081770,1386,1386,1386,1386,0
|
|
20241115,162200,958081770,1386,1386,1386,1386,0
|
|
20241115,162100,958081770,1386,1386,1386,1386,0
|
|
20241115,162000,958081770,1386,1386,1386,1386,0
|
|
20241115,161900,958081770,1386,1386,1386,1386,0
|
|
20241115,161800,958081770,1386,1386,1386,1386,0
|
|
20241115,161700,958081770,1386,1386,1386,1386,0
|
|
20241115,161600,958081770,1386,1386,1386,1386,0
|
|
20241115,161500,958081770,1386,1386,1386,1386,0
|
|
20241115,161400,958081770,1386,1386,1386,1386,0
|
|
20241115,161300,958081770,1386,1386,1386,1386,12627
|
|
20241115,161200,958081770,1386,1386,1386,1386,0
|
|
20241115,161100,958081770,1386,1386,1386,1386,0
|
|
20241115,161000,958081770,1386,1386,1386,1386,0
|
|
20241115,160900,958081770,1386,1386,1386,1386,0
|
|
20241115,160800,958081770,1386,1386,1386,1386,0
|
|
20241115,160700,958081770,1386,1386,1386,1386,0
|
|
20241115,160600,958081770,1386,1386,1386,1386,0
|
|
20241115,160500,958081770,1386,1386,1386,1386,0
|
|
20241115,160400,958081770,1386,1386,1386,1386,0
|
|
20241115,160300,958081770,1386,1386,1386,1386,0
|
|
20241115,160200,958081770,1386,1386,1386,1386,0
|
|
20241115,160100,958081770,1386,1386,1386,1386,0
|
|
20241115,160000,958081770,1386,1386,1386,1386,0
|
|
20241115,155900,958081770,1386,1386,1386,1386,0
|
|
20241115,155800,958081770,1386,1386,1386,1386,0
|
|
20241115,155700,958081770,1386,1386,1386,1386,0
|
|
20241115,155600,958081770,1386,1386,1386,1386,0
|
|
20241115,155500,958081770,1386,1386,1386,1386,0
|
|
20241115,155400,958081770,1386,1386,1386,1386,0
|
|
20241115,155300,958081770,1386,1386,1386,1386,0
|
|
20241115,155200,958081770,1386,1386,1386,1386,0
|
|
20241115,155100,958081770,1386,1386,1386,1386,0
|
|
20241115,155000,958081770,1386,1386,1386,1386,0
|
|
20241115,154900,958081770,1386,1386,1386,1386,0
|
|
20241115,154800,958081770,1386,1386,1386,1386,0
|
|
20241115,154700,958081770,1386,1386,1386,1386,0
|
|
20241115,154600,958081770,1386,1386,1386,1386,0
|
|
20241115,154500,958081770,1386,1386,1386,1386,0
|
|
20241115,154400,958081770,1386,1386,1386,1386,0
|
|
20241115,154300,958081770,1386,1386,1386,1386,12627
|
|
20241115,154200,958081770,1386,1386,1386,1386,0
|
|
20241115,154100,958081770,1386,1386,1386,1386,0
|
|
20241115,154000,958081770,1386,1386,1386,1386,0
|
|
20241115,153900,958081770,1386,1386,1386,1386,0
|
|
20241115,153800,958081770,1386,1386,1386,1386,0
|
|
20241115,153700,958081770,1386,1386,1386,1386,0
|
|
20241115,153600,958081770,1386,1386,1386,1386,0
|
|
20241115,153500,958081770,1386,1386,1386,1386,0
|
|
20241115,153400,958081770,1386,1386,1386,1386,0
|
|
20241115,153300,958081770,1386,1386,1386,1386,0
|
|
20241115,153200,958081770,1386,1386,1386,1386,0
|
|
20241115,153100,958081770,1386,1386,1386,1386,0
|
|
20241115,153000,958081770,1386,1386,1386,1386,12627
|
|
20241115,152900,940580748,1385,1385,1385,1385,0
|
|
20241115,152800,940580748,1385,1385,1385,1385,0
|
|
20241115,152700,940580748,1385,1385,1385,1385,0
|
|
20241115,152600,940580748,1385,1385,1385,1385,0
|
|
20241115,152500,940580748,1385,1385,1385,1385,0
|
|
20241115,152400,940580748,1385,1385,1385,1385,0
|
|
20241115,152300,940580748,1385,1385,1385,1385,0
|
|
20241115,152200,940580748,1385,1385,1385,1385,0
|
|
20241115,152100,940580748,1385,1385,1385,1385,0
|
|
20241115,152000,940580748,1385,1385,1385,1385,0
|
|
20241115,151900,940580748,1385,1384,1386,1384,539
|
|
20241115,151800,939834269,1381,1381,1381,1381,41
|
|
20241115,151700,939777648,1386,1386,1386,1386,0
|
|
20241115,151600,939777648,1386,1386,1386,1386,512
|
|
20241115,151500,939068016,1386,1386,1386,1386,1
|
|
20241115,151400,939066630,1386,1386,1386,1386,1
|
|
20241115,151300,939065244,1387,1380,1387,1380,92
|
|
20241115,151200,938937756,1385,1385,1385,1385,11
|
|
20241115,151100,938922521,1385,1385,1385,1385,0
|
|
20241115,151000,938922521,1385,1385,1385,1385,201
|
|
20241115,150900,938644136,1385,1384,1385,1384,12
|
|
20241115,150800,938627519,1385,1385,1385,1380,2202
|
|
20241115,150700,935587749,1385,1385,1385,1385,8
|
|
20241115,150600,935576669,1385,1383,1385,1378,717
|
|
20241115,150500,934587593,1383,1382,1383,1381,19
|
|
20241115,150400,934561344,1384,1384,1384,1384,0
|
|
20241115,150300,934561344,1384,1384,1384,1384,0
|
|
20241115,150200,934561344,1384,1384,1384,1384,0
|
|
20241115,150100,934561344,1384,1379,1384,1378,943
|
|
20241115,150000,933261836,1379,1379,1379,1379,0
|
|
20241115,145900,933261836,1379,1379,1379,1379,3
|
|
20241115,145800,933257699,1379,1379,1385,1371,5298
|
|
20241115,145700,925971650,1380,1386,1386,1380,5029
|
|
20241115,145600,919019350,1385,1385,1385,1385,0
|
|
20241115,145500,919019350,1385,1385,1385,1385,665
|
|
20241115,145400,918098325,1385,1386,1386,1385,47
|
|
20241115,145300,918033224,1385,1385,1385,1385,1364
|
|
20241115,145200,916144084,1388,1388,1388,1388,0
|
|
20241115,145100,916144084,1388,1388,1388,1388,0
|
|
20241115,145000,916144084,1388,1388,1388,1388,0
|
|
20241115,144900,916144084,1388,1385,1388,1385,287
|
|
20241115,144800,915746583,1385,1385,1385,1385,120
|
|
20241115,144700,915580383,1385,1385,1385,1385,11
|
|
20241115,144600,915565148,1384,1384,1384,1384,0
|
|
20241115,144500,915565148,1384,1384,1384,1384,438
|
|
20241115,144400,914958956,1384,1385,1385,1384,1230
|
|
20241115,144300,913256631,1385,1385,1385,1385,228
|
|
20241115,144200,912940851,1389,1388,1389,1388,200
|
|
20241115,144100,912663151,1389,1389,1389,1389,0
|
|
20241115,144000,912663151,1389,1389,1389,1389,0
|
|
20241115,143900,912663151,1389,1385,1389,1385,3032
|
|
20241115,143800,908462524,1388,1387,1388,1387,211
|
|
20241115,143700,908169856,1388,1389,1389,1388,132
|
|
20241115,143600,907986629,1389,1389,1389,1389,10
|
|
20241115,143500,907972739,1389,1389,1389,1389,0
|
|
20241115,143400,907972739,1389,1389,1389,1389,12
|
|
20241115,143300,907956071,1389,1389,1389,1384,448
|
|
20241115,143200,907334549,1384,1384,1384,1384,208
|
|
20241115,143100,907046677,1384,1389,1389,1384,1320
|
|
20241115,143000,905218697,1385,1390,1390,1385,2086
|
|
20241115,142900,902329417,1385,1389,1389,1385,1202
|
|
20241115,142800,900664442,1389,1389,1389,1389,3643
|
|
20241115,142700,895604315,1390,1390,1390,1390,0
|
|
20241115,142600,895604315,1390,1390,1390,1390,0
|
|
20241115,142500,895604315,1390,1390,1390,1390,0
|
|
20241115,142400,895604315,1390,1392,1392,1390,21
|
|
20241115,142300,895575123,1390,1390,1390,1390,18
|
|
20241115,142200,895550103,1390,1390,1390,1390,80
|
|
20241115,142100,895438903,1390,1390,1390,1390,0
|
|
20241115,142000,895438903,1390,1385,1390,1385,206
|
|
20241115,141900,895153588,1390,1389,1390,1389,201
|
|
20241115,141800,894874398,1390,1390,1390,1390,40
|
|
20241115,141700,894818798,1389,1388,1389,1385,500
|
|
20241115,141600,894124689,1388,1388,1388,1388,1161
|
|
20241115,141500,892513221,1388,1384,1388,1384,503
|
|
20241115,141400,891817057,1388,1383,1388,1383,2
|
|
20241115,141300,891814286,1388,1388,1388,1388,212
|
|
20241115,141200,891520030,1383,1384,1384,1383,500
|
|
20241115,141100,890828370,1388,1385,1388,1385,501
|
|
20241115,141000,890134482,1387,1387,1387,1387,10
|
|
20241115,140900,890120612,1388,1388,1388,1388,0
|
|
20241115,140800,890120612,1388,1388,1388,1388,0
|
|
20241115,140700,890120612,1388,1388,1388,1388,7
|
|
20241115,140600,890110896,1389,1389,1389,1383,601
|
|
20241115,140500,889278334,1390,1389,1390,1389,702
|
|
20241115,140400,888303255,1387,1389,1389,1387,899
|
|
20241115,140300,887054598,1389,1390,1390,1389,32
|
|
20241115,140200,887010128,1390,1390,1390,1390,0
|
|
20241115,140100,887010128,1390,1390,1390,1390,0
|
|
20241115,140000,887010128,1390,1390,1390,1390,0
|
|
20241115,135900,887010128,1390,1390,1390,1389,2967
|
|
20241115,135800,882886057,1384,1385,1385,1384,2100
|
|
20241115,135700,879979122,1393,1393,1393,1393,0
|
|
20241115,135600,879979122,1393,1390,1393,1390,12
|
|
20241115,135500,879962409,1388,1388,1388,1388,3000
|
|
20241115,135400,875798409,1390,1388,1390,1388,6087
|
|
20241115,135300,867348983,1384,1384,1384,1384,3000
|
|
20241115,135200,863196983,1391,1385,1391,1384,1021
|
|
20241115,135100,861783681,1388,1387,1389,1387,9175
|
|
20241115,135000,849053436,1380,1380,1380,1380,0
|
|
20241115,134900,849053436,1380,1381,1381,1380,50
|
|
20241115,134800,848984431,1380,1380,1380,1380,0
|
|
20241115,134700,848984431,1380,1381,1381,1380,1800
|
|
20241115,134600,846500245,1381,1386,1386,1381,1500
|
|
20241115,134500,844427129,1386,1388,1388,1386,500
|
|
20241115,134400,843733891,1388,1388,1388,1388,0
|
|
20241115,134300,843733891,1388,1386,1388,1386,8283
|
|
20241115,134200,832238340,1386,1386,1386,1386,0
|
|
20241115,134100,832238340,1386,1386,1386,1386,0
|
|
20241115,134000,832238340,1386,1386,1386,1386,1500
|
|
20241115,133900,830159340,1386,1385,1386,1385,1112
|
|
20241115,133800,828618136,1385,1385,1385,1385,20
|
|
20241115,133700,828590436,1385,1385,1385,1385,0
|
|
20241115,133600,828590436,1385,1384,1385,1384,169
|
|
20241115,133500,828356539,1382,1385,1385,1382,201
|
|
20241115,133400,828078754,1382,1386,1386,1382,11
|
|
20241115,133300,828063548,1385,1385,1385,1385,1
|
|
20241115,133200,828062163,1384,1384,1384,1384,0
|
|
20241115,133100,828062163,1384,1384,1384,1384,3431
|
|
20241115,133000,823313659,1385,1385,1385,1385,163
|
|
20241115,132900,823087904,1388,1388,1388,1388,20
|
|
20241115,132800,823060144,1388,1388,1388,1388,112
|
|
20241115,132700,822904688,1388,1388,1388,1388,10
|
|
20241115,132600,822890808,1386,1389,1390,1386,295
|
|
20241115,132500,822480855,1388,1388,1390,1382,519
|
|
20241115,132400,821762801,1388,1390,1390,1388,828
|
|
20241115,132300,820612081,1391,1391,1391,1391,0
|
|
20241115,132200,820612081,1391,1391,1391,1391,103
|
|
20241115,132100,820468808,1391,1391,1395,1391,133
|
|
20241115,132000,820283801,1391,1389,1395,1389,286
|
|
20241115,131900,819886183,1387,1387,1387,1387,717
|
|
20241115,131800,818891704,1389,1389,1389,1389,5
|
|
20241115,131700,818884759,1389,1389,1389,1389,267
|
|
20241115,131600,818513896,1390,1390,1390,1390,622
|
|
20241115,131500,817649316,1390,1396,1396,1390,16181
|
|
20241115,131400,795156889,1395,1399,1399,1395,18441
|
|
20241115,131300,769429443,1400,1400,1400,1400,10
|
|
20241115,131200,769415443,1400,1404,1404,1400,8636
|
|
20241115,131100,757316807,1407,1407,1407,1407,0
|
|
20241115,131000,757316807,1407,1407,1407,1407,1
|
|
20241115,130900,757315400,1406,1406,1406,1406,2000
|
|
20241115,130800,754503400,1406,1403,1406,1403,102
|
|
20241115,130700,754360123,1403,1404,1404,1403,1318
|
|
20241115,130600,752509696,1407,1407,1407,1407,138
|
|
20241115,130500,752315530,1407,1407,1407,1407,10
|
|
20241115,130400,752301460,1407,1405,1407,1405,57
|
|
20241115,130300,752221353,1405,1405,1405,1405,1454
|
|
20241115,130200,750178483,1407,1407,1407,1407,200
|
|
20241115,130100,749897083,1406,1406,1406,1406,50
|
|
20241115,130000,749826783,1407,1408,1408,1407,234
|
|
20241115,125900,749497544,1407,1408,1408,1407,982
|
|
20241115,125800,748115793,1408,1407,1408,1407,1315
|
|
20241115,125700,746265583,1406,1406,1406,1406,257
|
|
20241115,125600,745904241,1406,1406,1406,1406,1681
|
|
20241115,125500,743540755,1406,1408,1408,1404,2941
|
|
20241115,125400,739406126,1406,1408,1408,1406,595
|
|
20241115,125300,738569456,1408,1408,1408,1408,284
|
|
20241115,125200,738169584,1408,1408,1408,1408,0
|
|
20241115,125100,738169584,1408,1408,1408,1408,0
|
|
20241115,125000,738169584,1408,1408,1408,1408,0
|
|
20241115,124900,738169584,1408,1408,1408,1408,1233
|
|
20241115,124800,736433520,1410,1410,1410,1410,113
|
|
20241115,124700,736274190,1410,1410,1410,1410,0
|
|
20241115,124600,736274190,1410,1410,1410,1410,0
|
|
20241115,124500,736274190,1410,1411,1411,1410,177
|
|
20241115,124400,736024444,1411,1412,1412,1410,2533
|
|
20241115,124300,732450931,1412,1412,1413,1412,1935
|
|
20241115,124200,729717662,1412,1412,1412,1412,1414
|
|
20241115,124100,727721094,1414,1408,1414,1408,6226
|
|
20241115,124000,718937437,1408,1408,1408,1408,251
|
|
20241115,123900,718584029,1408,1406,1408,1406,601
|
|
20241115,123800,717738523,1406,1406,1406,1406,147
|
|
20241115,123700,717531841,1411,1411,1411,1411,0
|
|
20241115,123600,717531841,1411,1411,1411,1411,0
|
|
20241115,123500,717531841,1411,1411,1411,1411,0
|
|
20241115,123400,717531841,1411,1411,1411,1411,15
|
|
20241115,123300,717510676,1411,1408,1411,1407,4344
|
|
20241115,123200,711388936,1407,1405,1407,1405,1010
|
|
20241115,123100,709967886,1405,1409,1409,1405,736
|
|
20241115,123000,708933802,1405,1409,1413,1405,4666
|
|
20241115,122900,702364314,1409,1408,1411,1407,7784
|
|
20241115,122800,691397404,1408,1397,1408,1397,23441
|
|
20241115,122700,658561108,1396,1391,1396,1391,6146
|
|
20241115,122600,649994038,1391,1389,1391,1389,1291
|
|
20241115,122500,648199623,1389,1386,1389,1386,1405
|
|
20241115,122400,646249953,1385,1385,1385,1385,50
|
|
20241115,122300,646180703,1386,1386,1386,1386,40
|
|
20241115,122200,646125263,1387,1387,1387,1387,0
|
|
20241115,122100,646125263,1387,1387,1387,1387,0
|
|
20241115,122000,646125263,1387,1386,1387,1386,510
|
|
20241115,121900,645418343,1386,1386,1386,1386,0
|
|
20241115,121800,645418343,1386,1386,1386,1386,0
|
|
20241115,121700,645418343,1386,1387,1387,1386,2119
|
|
20241115,121600,642479291,1387,1387,1387,1387,232
|
|
20241115,121500,642157507,1384,1383,1387,1383,4926
|
|
20241115,121400,635335813,1383,1383,1383,1383,650
|
|
20241115,121300,634436863,1383,1377,1384,1377,9640
|
|
20241115,121200,621126188,1377,1377,1377,1377,300
|
|
20241115,121100,620713088,1375,1375,1375,1375,8774
|
|
20241115,121000,608648838,1374,1373,1374,1373,1112
|
|
20241115,120900,607121058,1374,1374,1374,1374,100
|
|
20241115,120800,606983658,1375,1375,1375,1375,93
|
|
20241115,120700,606855783,1377,1377,1377,1377,0
|
|
20241115,120600,606855783,1377,1375,1377,1375,747
|
|
20241115,120500,605828164,1375,1375,1375,1375,0
|
|
20241115,120400,605828164,1375,1376,1376,1375,187
|
|
20241115,120300,605570952,1376,1376,1376,1376,101
|
|
20241115,120200,605431976,1378,1378,1378,1378,10
|
|
20241115,120100,605418196,1379,1379,1379,1379,50
|
|
20241115,120000,605349246,1379,1379,1379,1379,0
|
|
20241115,115900,605349246,1379,1376,1379,1376,2
|
|
20241115,115800,605346491,1378,1379,1379,1378,594
|
|
20241115,115700,604527948,1378,1378,1378,1378,500
|
|
20241115,115600,603838948,1378,1378,1378,1378,0
|
|
20241115,115500,603838948,1378,1379,1379,1376,1146
|
|
20241115,115400,602262047,1376,1376,1376,1376,169
|
|
20241115,115300,602029503,1376,1376,1376,1376,0
|
|
20241115,115200,602029503,1376,1376,1376,1376,100
|
|
20241115,115100,601891903,1377,1377,1377,1377,0
|
|
20241115,115000,601891903,1377,1377,1377,1377,500
|
|
20241115,114900,601203403,1379,1379,1379,1379,0
|
|
20241115,114800,601203403,1379,1377,1379,1377,1051
|
|
20241115,114700,599755532,1379,1379,1379,1379,0
|
|
20241115,114600,599755532,1379,1379,1379,1370,1073
|
|
20241115,114500,598278628,1379,1379,1379,1379,0
|
|
20241115,114400,598278628,1379,1379,1379,1379,502
|
|
20241115,114300,597586370,1379,1379,1379,1379,517
|
|
20241115,114200,596873427,1379,1379,1379,1379,60
|
|
20241115,114100,596790687,1379,1379,1379,1379,0
|
|
20241115,114000,596790687,1379,1379,1379,1379,0
|
|
20241115,113900,596790687,1379,1378,1379,1370,525
|
|
20241115,113800,596071250,1378,1378,1378,1378,202
|
|
20241115,113700,595792894,1377,1375,1377,1375,976
|
|
20241115,113600,594449827,1376,1375,1376,1375,7680
|
|
20241115,113500,583889669,1375,1375,1375,1375,0
|
|
20241115,113400,583889669,1375,1375,1375,1375,0
|
|
20241115,113300,583889669,1375,1375,1375,1375,526
|
|
20241115,113200,583166419,1376,1375,1376,1375,2046
|
|
20241115,113100,580353164,1375,1372,1375,1372,280
|
|
20241115,113000,579968485,1372,1371,1372,1371,981
|
|
20241115,112900,578622854,1370,1362,1370,1362,253
|
|
20241115,112800,578276884,1370,1370,1370,1370,40
|
|
20241115,112700,578222084,1370,1370,1370,1370,0
|
|
20241115,112600,578222084,1370,1370,1370,1370,27
|
|
20241115,112500,578185094,1370,1370,1370,1370,361
|
|
20241115,112400,577690524,1369,1366,1369,1366,2069
|
|
20241115,112300,574861565,1366,1366,1366,1366,0
|
|
20241115,112200,574861565,1366,1366,1366,1366,0
|
|
20241115,112100,574861565,1366,1366,1366,1366,0
|
|
20241115,112000,574861565,1366,1366,1366,1366,11
|
|
20241115,111900,574846539,1367,1367,1367,1367,0
|
|
20241115,111800,574846539,1367,1367,1367,1367,25
|
|
20241115,111700,574812364,1367,1366,1367,1366,256
|
|
20241115,111600,574462657,1365,1364,1365,1364,467
|
|
20241115,111500,573825209,1362,1362,1362,1362,0
|
|
20241115,111400,573825209,1362,1362,1364,1362,533
|
|
20241115,111300,573098405,1363,1363,1363,1363,5
|
|
20241115,111200,573091590,1355,1355,1355,1355,304
|
|
20241115,111100,572679670,1355,1355,1356,1355,370
|
|
20241115,111000,572178297,1355,1357,1357,1355,850
|
|
20241115,110900,571026352,1355,1364,1364,1355,701
|
|
20241115,110800,570075998,1364,1364,1364,1364,3
|
|
20241115,110700,570071906,1361,1355,1361,1354,506
|
|
20241115,110600,569386704,1354,1354,1354,1354,700
|
|
20241115,110500,568438904,1364,1364,1364,1364,149
|
|
20241115,110400,568235668,1361,1361,1361,1361,130
|
|
20241115,110300,568058738,1356,1356,1356,1356,0
|
|
20241115,110200,568058738,1356,1357,1357,1356,466
|
|
20241115,110100,567426720,1364,1364,1364,1364,0
|
|
20241115,110000,567426720,1364,1364,1364,1364,0
|
|
20241115,105900,567426720,1364,1364,1364,1364,0
|
|
20241115,105800,567426720,1364,1363,1364,1363,2
|
|
20241115,105700,567423993,1363,1363,1363,1363,1
|
|
20241115,105600,567422630,1364,1364,1364,1364,0
|
|
20241115,105500,567422630,1364,1355,1364,1355,509
|
|
20241115,105400,566732906,1366,1366,1366,1366,0
|
|
20241115,105300,566732906,1366,1354,1368,1354,345
|
|
20241115,105200,566263863,1364,1364,1364,1364,1
|
|
20241115,105100,566262499,1363,1363,1363,1363,35
|
|
20241115,105000,566214794,1363,1363,1363,1363,0
|
|
20241115,104900,566214794,1363,1360,1364,1350,1461
|
|
20241115,104800,564234805,1359,1360,1360,1352,267
|
|
20241115,104700,563872838,1360,1360,1360,1360,200
|
|
20241115,104600,563600838,1360,1355,1360,1355,300
|
|
20241115,104500,563193338,1360,1360,1360,1360,0
|
|
20241115,104400,563193338,1360,1360,1360,1360,100
|
|
20241115,104300,563057338,1361,1356,1361,1356,4
|
|
20241115,104200,563051909,1356,1356,1356,1355,849
|
|
20241115,104100,561900765,1364,1364,1364,1364,104
|
|
20241115,104000,561758909,1364,1364,1364,1364,44
|
|
20241115,103900,561698893,1364,1364,1364,1356,136
|
|
20241115,103800,561514165,1364,1364,1364,1357,4079
|
|
20241115,103700,555978906,1356,1356,1364,1356,5
|
|
20241115,103600,555972118,1364,1364,1364,1364,0
|
|
20241115,103500,555972118,1364,1363,1364,1361,14
|
|
20241115,103400,555953050,1362,1361,1362,1358,870
|
|
20241115,103300,554769164,1361,1355,1361,1355,1282
|
|
20241115,103200,553027187,1358,1354,1358,1354,4180
|
|
20241115,103100,547363727,1354,1353,1354,1347,1154
|
|
20241115,103000,545804457,1355,1355,1355,1355,265
|
|
20241115,102900,545445382,1358,1358,1358,1358,0
|
|
20241115,102800,545445382,1358,1358,1359,1358,161
|
|
20241115,102700,545226743,1358,1358,1358,1358,0
|
|
20241115,102600,545226743,1358,1358,1359,1358,102
|
|
20241115,102500,545088218,1358,1354,1358,1354,3641
|
|
20241115,102400,540146063,1354,1354,1354,1354,0
|
|
20241115,102300,540146063,1354,1350,1354,1350,6575
|
|
20241115,102200,531269798,1347,1337,1347,1337,336
|
|
20241115,102100,530817667,1346,1345,1346,1345,1025
|
|
20241115,102000,529439041,1340,1340,1340,1340,0
|
|
20241115,101900,529439041,1340,1340,1340,1335,2800
|
|
20241115,101800,525693209,1349,1348,1349,1336,2059
|
|
20241115,101700,522937734,1350,1347,1350,1347,50
|
|
20241115,101600,522870322,1347,1347,1347,1346,3
|
|
20241115,101500,522866282,1348,1348,1348,1348,1
|
|
20241115,101400,522864934,1348,1345,1348,1338,4708
|
|
20241115,101300,516558043,1346,1336,1346,1335,9192
|
|
20241115,101200,504256026,1336,1340,1340,1336,9536
|
|
20241115,101100,491487305,1340,1343,1343,1340,8502
|
|
20241115,101000,480093119,1343,1347,1347,1343,1144
|
|
20241115,100900,478552727,1347,1347,1347,1347,0
|
|
20241115,100800,478552727,1347,1340,1347,1340,1013
|
|
20241115,100700,477195230,1339,1348,1348,1339,2051
|
|
20241115,100600,474448482,1339,1339,1348,1339,1069
|
|
20241115,100500,473017081,1339,1342,1342,1339,2800
|
|
20241115,100400,469263804,1350,1350,1350,1341,494
|
|
20241115,100300,468601314,1350,1341,1350,1340,2677
|
|
20241115,100200,465012150,1350,1347,1354,1341,5072
|
|
20241115,100100,458197840,1347,1347,1355,1347,146
|
|
20241115,100000,458001170,1355,1355,1355,1355,0
|
|
20241115,095900,458001170,1355,1355,1355,1355,0
|
|
20241115,095800,458001170,1355,1347,1355,1347,388
|
|
20241115,095700,457477830,1350,1353,1353,1348,2182
|
|
20241115,095600,454534254,1353,1351,1353,1351,506
|
|
20241115,095500,453850646,1356,1350,1356,1350,473
|
|
20241115,095400,453211981,1358,1358,1358,1358,0
|
|
20241115,095300,453211981,1358,1348,1358,1348,2603
|
|
20241115,095200,449703097,1356,1359,1359,1349,8423
|
|
20241115,095100,438305615,1359,1359,1359,1359,59
|
|
20241115,095000,438225434,1359,1359,1359,1359,3
|
|
20241115,094900,438221357,1359,1355,1359,1355,367
|
|
20241115,094800,437724012,1357,1359,1359,1357,1051
|
|
20241115,094700,436297753,1360,1359,1360,1359,201
|
|
20241115,094600,436024593,1360,1360,1360,1360,425
|
|
20241115,094500,435446593,1362,1356,1362,1356,307
|
|
20241115,094400,435030259,1362,1362,1362,1362,10
|
|
20241115,094300,435016639,1362,1355,1362,1355,447
|
|
20241115,094200,434410872,1356,1358,1362,1356,518
|
|
20241115,094100,433707740,1363,1363,1363,1363,0
|
|
20241115,094000,433707740,1363,1363,1363,1363,5
|
|
20241115,093900,433700925,1363,1358,1364,1356,360
|
|
20241115,093800,433212270,1355,1369,1369,1355,1969
|
|
20241115,093700,430540232,1362,1363,1363,1362,253
|
|
20241115,093600,430195510,1370,1368,1370,1368,4816
|
|
20241115,093500,423601008,1368,1368,1368,1368,1
|
|
20241115,093400,423599640,1360,1360,1360,1360,0
|
|
20241115,093300,423599640,1360,1360,1360,1356,587
|
|
20241115,093200,422802928,1360,1360,1360,1356,717
|
|
20241115,093100,421829697,1360,1369,1369,1359,1330
|
|
20241115,093000,420016839,1369,1362,1369,1360,1917
|
|
20241115,092900,417407649,1360,1362,1362,1360,1341
|
|
20241115,092800,415583619,1370,1363,1370,1361,1209
|
|
20241115,092700,413928938,1364,1363,1364,1363,2056
|
|
20241115,092600,411126554,1363,1369,1369,1363,1429
|
|
20241115,092500,409177027,1369,1376,1377,1369,2053
|
|
20241115,092400,406351908,1377,1376,1377,1376,1000
|
|
20241115,092300,404975801,1377,1368,1377,1365,2632
|
|
20241115,092200,401368911,1366,1366,1366,1366,0
|
|
20241115,092100,401368911,1366,1367,1367,1366,2000
|
|
20241115,092000,398636910,1375,1366,1375,1366,2855
|
|
20241115,091900,394730008,1366,1360,1368,1360,2038
|
|
20241115,091800,391946857,1365,1363,1372,1360,4320
|
|
20241115,091700,386041757,1370,1360,1370,1360,11821
|
|
20241115,091600,369905375,1350,1354,1360,1350,11022
|
|
20241115,091500,354965659,1346,1354,1354,1346,2080
|
|
20241115,091400,352162499,1354,1355,1355,1345,2712
|
|
20241115,091300,348500683,1353,1354,1354,1350,374
|
|
20241115,091200,347994669,1356,1345,1356,1341,9223
|
|
20241115,091100,335573013,1346,1349,1356,1344,21080
|
|
20241115,091000,307150311,1356,1357,1358,1346,54295
|
|
20241115,090900,233924259,1358,1362,1373,1358,6640
|
|
20241115,090800,224899047,1375,1362,1376,1362,163
|
|
20241115,090700,224677001,1377,1375,1379,1361,3739
|
|
20241115,090600,219539800,1375,1379,1381,1358,16991
|
|
20241115,090500,196301598,1381,1385,1385,1363,1010
|
|
20241115,090400,194922375,1385,1380,1390,1366,11277
|
|
20241115,090300,179432673,1393,1382,1394,1381,11412
|
|
20241115,090200,163597479,1390,1383,1390,1380,8014
|
|
20241115,090100,152519365,1389,1383,1390,1382,4124
|
|
20241115,090000,146815389,1383,1411,1411,1383,104239
|