715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,205200,653953422,1400,1400,1400,1400,29230
|
|
20241128,205100,653953422,1400,1400,1400,1400,0
|
|
20241128,205000,653953422,1400,1400,1400,1400,0
|
|
20241128,204900,653953422,1400,1400,1400,1400,0
|
|
20241128,204800,653953422,1400,1400,1400,1400,0
|
|
20241128,204700,653953422,1400,1400,1400,1400,0
|
|
20241128,204600,653953422,1400,1400,1400,1400,0
|
|
20241128,204500,653953422,1400,1400,1400,1400,0
|
|
20241128,204400,653953422,1400,1400,1400,1400,0
|
|
20241128,204300,653953422,1400,1400,1400,1400,0
|
|
20241128,204200,653953422,1400,1400,1400,1400,0
|
|
20241128,204100,653953422,1400,1400,1400,1400,0
|
|
20241128,204000,653953422,1400,1400,1400,1400,0
|
|
20241128,203900,653953422,1400,1400,1400,1400,0
|
|
20241128,203800,653953422,1400,1400,1400,1400,0
|
|
20241128,203700,653953422,1400,1400,1400,1400,0
|
|
20241128,203600,653953422,1400,1400,1400,1400,0
|
|
20241128,203500,653953422,1400,1400,1400,1400,0
|
|
20241128,203400,653953422,1400,1400,1400,1400,0
|
|
20241128,203300,653953422,1400,1400,1400,1400,0
|
|
20241128,203200,653953422,1400,1400,1400,1400,0
|
|
20241128,203100,653953422,1400,1400,1400,1400,0
|
|
20241128,203000,653953422,1400,1400,1400,1400,0
|
|
20241128,202900,653953422,1400,1400,1400,1400,0
|
|
20241128,202800,653953422,1400,1400,1400,1400,0
|
|
20241128,202700,653953422,1400,1400,1400,1400,0
|
|
20241128,202600,653953422,1400,1400,1400,1400,0
|
|
20241128,202500,653953422,1400,1400,1400,1400,0
|
|
20241128,202400,653953422,1400,1400,1400,1400,0
|
|
20241128,202300,653953422,1400,1400,1400,1400,0
|
|
20241128,202200,653953422,1400,1400,1400,1400,29230
|
|
20241128,202100,653953422,1400,1400,1400,1400,0
|
|
20241128,202000,653953422,1400,1400,1400,1400,0
|
|
20241128,201900,653953422,1400,1400,1400,1400,0
|
|
20241128,201800,653953422,1400,1400,1400,1400,0
|
|
20241128,201700,653953422,1400,1400,1400,1400,0
|
|
20241128,201600,653953422,1400,1400,1400,1400,0
|
|
20241128,201500,653953422,1400,1400,1400,1400,0
|
|
20241128,201400,653953422,1400,1400,1400,1400,0
|
|
20241128,201300,653953422,1400,1400,1400,1400,0
|
|
20241128,201200,653953422,1400,1400,1400,1400,0
|
|
20241128,201100,653953422,1400,1400,1400,1400,0
|
|
20241128,201000,653953422,1400,1400,1400,1400,0
|
|
20241128,200900,653953422,1400,1400,1400,1400,0
|
|
20241128,200800,653953422,1400,1400,1400,1400,0
|
|
20241128,200700,653953422,1400,1400,1400,1400,0
|
|
20241128,200600,653953422,1400,1400,1400,1400,0
|
|
20241128,200500,653953422,1400,1400,1400,1400,0
|
|
20241128,200400,653953422,1400,1400,1400,1400,0
|
|
20241128,200300,653953422,1400,1400,1400,1400,0
|
|
20241128,200200,653953422,1400,1400,1400,1400,0
|
|
20241128,200100,653953422,1400,1400,1400,1400,0
|
|
20241128,200000,653953422,1400,1400,1400,1400,0
|
|
20241128,195900,653953422,1400,1400,1400,1400,0
|
|
20241128,195800,653953422,1400,1400,1400,1400,0
|
|
20241128,195700,653953422,1400,1400,1400,1400,0
|
|
20241128,195600,653953422,1400,1400,1400,1400,0
|
|
20241128,195500,653953422,1400,1400,1400,1400,0
|
|
20241128,195400,653953422,1400,1400,1400,1400,0
|
|
20241128,195300,653953422,1400,1400,1400,1400,0
|
|
20241128,195200,653953422,1400,1400,1400,1400,29230
|
|
20241128,195100,653953422,1400,1400,1400,1400,0
|
|
20241128,195000,653953422,1400,1400,1400,1400,0
|
|
20241128,194900,653953422,1400,1400,1400,1400,0
|
|
20241128,194800,653953422,1400,1400,1400,1400,0
|
|
20241128,194700,653953422,1400,1400,1400,1400,0
|
|
20241128,194600,653953422,1400,1400,1400,1400,0
|
|
20241128,194500,653953422,1400,1400,1400,1400,0
|
|
20241128,194400,653953422,1400,1400,1400,1400,0
|
|
20241128,194300,653953422,1400,1400,1400,1400,0
|
|
20241128,194200,653953422,1400,1400,1400,1400,0
|
|
20241128,194100,653953422,1400,1400,1400,1400,0
|
|
20241128,194000,653953422,1400,1400,1400,1400,0
|
|
20241128,193900,653953422,1400,1400,1400,1400,0
|
|
20241128,193800,653953422,1400,1400,1400,1400,0
|
|
20241128,193700,653953422,1400,1400,1400,1400,0
|
|
20241128,193600,653953422,1400,1400,1400,1400,0
|
|
20241128,193500,653953422,1400,1400,1400,1400,0
|
|
20241128,193400,653953422,1400,1400,1400,1400,0
|
|
20241128,193300,653953422,1400,1400,1400,1400,0
|
|
20241128,193200,653953422,1400,1400,1400,1400,0
|
|
20241128,193100,653953422,1400,1400,1400,1400,0
|
|
20241128,193000,653953422,1400,1400,1400,1400,0
|
|
20241128,192900,653953422,1400,1400,1400,1400,0
|
|
20241128,192800,653953422,1400,1400,1400,1400,0
|
|
20241128,192700,653953422,1400,1400,1400,1400,0
|
|
20241128,192600,653953422,1400,1400,1400,1400,0
|
|
20241128,192500,653953422,1400,1400,1400,1400,0
|
|
20241128,192400,653953422,1400,1400,1400,1400,0
|
|
20241128,192300,653953422,1400,1400,1400,1400,0
|
|
20241128,192200,653953422,1400,1400,1400,1400,29230
|
|
20241128,192100,653953422,1400,1400,1400,1400,0
|
|
20241128,192000,653953422,1400,1400,1400,1400,0
|
|
20241128,191900,653953422,1400,1400,1400,1400,0
|
|
20241128,191800,653953422,1400,1400,1400,1400,0
|
|
20241128,191700,653953422,1400,1400,1400,1400,0
|
|
20241128,191600,653953422,1400,1400,1400,1400,0
|
|
20241128,191500,653953422,1400,1400,1400,1400,0
|
|
20241128,191400,653953422,1400,1400,1400,1400,0
|
|
20241128,191300,653953422,1400,1400,1400,1400,0
|
|
20241128,191200,653953422,1400,1400,1400,1400,0
|
|
20241128,191100,653953422,1400,1400,1400,1400,0
|
|
20241128,191000,653953422,1400,1400,1400,1400,0
|
|
20241128,190900,653953422,1400,1400,1400,1400,0
|
|
20241128,190800,653953422,1400,1400,1400,1400,0
|
|
20241128,190700,653953422,1400,1400,1400,1400,0
|
|
20241128,190600,653953422,1400,1400,1400,1400,0
|
|
20241128,190500,653953422,1400,1400,1400,1400,0
|
|
20241128,190400,653953422,1400,1400,1400,1400,0
|
|
20241128,190300,653953422,1400,1400,1400,1400,0
|
|
20241128,190200,653953422,1400,1400,1400,1400,0
|
|
20241128,190100,653953422,1400,1400,1400,1400,0
|
|
20241128,190000,653953422,1400,1400,1400,1400,0
|
|
20241128,185900,653953422,1400,1400,1400,1400,0
|
|
20241128,185800,653953422,1400,1400,1400,1400,0
|
|
20241128,185700,653953422,1400,1400,1400,1400,0
|
|
20241128,185600,653953422,1400,1400,1400,1400,0
|
|
20241128,185500,653953422,1400,1400,1400,1400,0
|
|
20241128,185400,653953422,1400,1400,1400,1400,0
|
|
20241128,185300,653953422,1400,1400,1400,1400,0
|
|
20241128,185200,653953422,1400,1400,1400,1400,29230
|
|
20241128,185100,653953422,1400,1400,1400,1400,0
|
|
20241128,185000,653953422,1400,1400,1400,1400,0
|
|
20241128,184900,653953422,1400,1400,1400,1400,0
|
|
20241128,184800,653953422,1400,1400,1400,1400,0
|
|
20241128,184700,653953422,1400,1400,1400,1400,0
|
|
20241128,184600,653953422,1400,1400,1400,1400,0
|
|
20241128,184500,653953422,1400,1400,1400,1400,0
|
|
20241128,184400,653953422,1400,1400,1400,1400,0
|
|
20241128,184300,653953422,1400,1400,1400,1400,0
|
|
20241128,184200,653953422,1400,1400,1400,1400,0
|
|
20241128,184100,653953422,1400,1400,1400,1400,0
|
|
20241128,184000,653953422,1400,1400,1400,1400,0
|
|
20241128,183900,653953422,1400,1400,1400,1400,0
|
|
20241128,183800,653953422,1400,1400,1400,1400,0
|
|
20241128,183700,653953422,1400,1400,1400,1400,0
|
|
20241128,183600,653953422,1400,1400,1400,1400,0
|
|
20241128,183500,653953422,1400,1400,1400,1400,0
|
|
20241128,183400,653953422,1400,1400,1400,1400,0
|
|
20241128,183300,653953422,1400,1400,1400,1400,0
|
|
20241128,183200,653953422,1400,1400,1400,1400,0
|
|
20241128,183100,653953422,1400,1400,1400,1400,0
|
|
20241128,183000,653953422,1400,1400,1400,1400,0
|
|
20241128,182900,653953422,1400,1400,1400,1400,0
|
|
20241128,182800,653953422,1400,1400,1400,1400,0
|
|
20241128,182700,653953422,1400,1400,1400,1400,0
|
|
20241128,182600,653953422,1400,1400,1400,1400,0
|
|
20241128,182500,653953422,1400,1400,1400,1400,0
|
|
20241128,182400,653953422,1400,1400,1400,1400,0
|
|
20241128,182300,653953422,1400,1400,1400,1400,0
|
|
20241128,182200,653953422,1400,1400,1400,1400,29230
|
|
20241128,182100,653953422,1400,1400,1400,1400,0
|
|
20241128,182000,653953422,1400,1400,1400,1400,0
|
|
20241128,181900,653953422,1400,1400,1400,1400,0
|
|
20241128,181800,653953422,1400,1400,1400,1400,0
|
|
20241128,181700,653953422,1400,1400,1400,1400,0
|
|
20241128,181600,653953422,1400,1400,1400,1400,0
|
|
20241128,181500,653953422,1400,1400,1400,1400,0
|
|
20241128,181400,653953422,1400,1400,1400,1400,0
|
|
20241128,181300,653953422,1400,1400,1400,1400,0
|
|
20241128,181200,653953422,1400,1400,1400,1400,0
|
|
20241128,181100,653953422,1400,1400,1400,1400,0
|
|
20241128,181000,653953422,1400,1400,1400,1400,0
|
|
20241128,180900,653953422,1400,1400,1400,1400,0
|
|
20241128,180800,653953422,1400,1400,1400,1400,0
|
|
20241128,180700,653953422,1400,1400,1400,1400,0
|
|
20241128,180600,653953422,1400,1400,1400,1400,0
|
|
20241128,180500,653953422,1400,1400,1400,1400,0
|
|
20241128,180400,653953422,1400,1400,1400,1400,0
|
|
20241128,180300,653953422,1400,1400,1400,1400,0
|
|
20241128,180200,653953422,1400,1400,1400,1400,0
|
|
20241128,180100,653953422,1400,1400,1400,1400,0
|
|
20241128,180000,653953422,1400,1400,1400,1400,0
|
|
20241128,175900,653953422,1400,1400,1400,1400,0
|
|
20241128,175800,653953422,1400,1400,1400,1400,0
|
|
20241128,175700,653953422,1400,1400,1400,1400,0
|
|
20241128,175600,653953422,1400,1400,1400,1400,0
|
|
20241128,175500,653953422,1400,1400,1400,1400,0
|
|
20241128,175400,653953422,1400,1400,1400,1400,0
|
|
20241128,175300,653953422,1400,1400,1400,1400,0
|
|
20241128,175200,653953422,1400,1400,1400,1400,29230
|
|
20241128,175100,653953422,1400,1400,1400,1400,0
|
|
20241128,175000,653953422,1400,1400,1400,1400,0
|
|
20241128,174900,653953422,1400,1400,1400,1400,0
|
|
20241128,174800,653953422,1400,1400,1400,1400,0
|
|
20241128,174700,653953422,1400,1400,1400,1400,0
|
|
20241128,174600,653953422,1400,1400,1400,1400,0
|
|
20241128,174500,653953422,1400,1400,1400,1400,0
|
|
20241128,174400,653953422,1400,1400,1400,1400,0
|
|
20241128,174300,653953422,1400,1400,1400,1400,0
|
|
20241128,174200,653953422,1400,1400,1400,1400,0
|
|
20241128,174100,653953422,1400,1400,1400,1400,0
|
|
20241128,174000,653953422,1400,1400,1400,1400,0
|
|
20241128,173900,653953422,1400,1400,1400,1400,0
|
|
20241128,173800,653953422,1400,1400,1400,1400,0
|
|
20241128,173700,653953422,1400,1400,1400,1400,0
|
|
20241128,173600,653953422,1400,1400,1400,1400,0
|
|
20241128,173500,653953422,1400,1400,1400,1400,0
|
|
20241128,173400,653953422,1400,1400,1400,1400,0
|
|
20241128,173300,653953422,1400,1400,1400,1400,0
|
|
20241128,173200,653953422,1400,1400,1400,1400,0
|
|
20241128,173100,653953422,1400,1400,1400,1400,0
|
|
20241128,173000,653953422,1400,1400,1400,1400,0
|
|
20241128,172900,653953422,1400,1400,1400,1400,0
|
|
20241128,172800,653953422,1400,1400,1400,1400,0
|
|
20241128,172700,653953422,1400,1400,1400,1400,0
|
|
20241128,172600,653953422,1400,1400,1400,1400,0
|
|
20241128,172500,653953422,1400,1400,1400,1400,0
|
|
20241128,172400,653953422,1400,1400,1400,1400,0
|
|
20241128,172300,653953422,1400,1400,1400,1400,0
|
|
20241128,172200,653953422,1400,1400,1400,1400,29230
|
|
20241128,172100,653953422,1400,1400,1400,1400,0
|
|
20241128,172000,653953422,1400,1400,1400,1400,0
|
|
20241128,171900,653953422,1400,1400,1400,1400,0
|
|
20241128,171800,653953422,1400,1400,1400,1400,0
|
|
20241128,171700,653953422,1400,1400,1400,1400,0
|
|
20241128,171600,653953422,1400,1400,1400,1400,0
|
|
20241128,171500,653953422,1400,1400,1400,1400,0
|
|
20241128,171400,653953422,1400,1400,1400,1400,0
|
|
20241128,171300,653953422,1400,1400,1400,1400,0
|
|
20241128,171200,653953422,1400,1400,1400,1400,0
|
|
20241128,171100,653953422,1400,1400,1400,1400,0
|
|
20241128,171000,653953422,1400,1400,1400,1400,0
|
|
20241128,170900,653953422,1400,1400,1400,1400,0
|
|
20241128,170800,653953422,1400,1400,1400,1400,0
|
|
20241128,170700,653953422,1400,1400,1400,1400,0
|
|
20241128,170600,653953422,1400,1400,1400,1400,0
|
|
20241128,170500,653953422,1400,1400,1400,1400,0
|
|
20241128,170400,653953422,1400,1400,1400,1400,0
|
|
20241128,170300,653953422,1400,1400,1400,1400,0
|
|
20241128,170200,653953422,1400,1400,1400,1400,0
|
|
20241128,170100,653953422,1400,1400,1400,1400,0
|
|
20241128,170000,653953422,1400,1400,1400,1400,0
|
|
20241128,165900,653953422,1400,1400,1400,1400,0
|
|
20241128,165800,653953422,1400,1400,1400,1400,0
|
|
20241128,165700,653953422,1400,1400,1400,1400,0
|
|
20241128,165600,653953422,1400,1400,1400,1400,0
|
|
20241128,165500,653953422,1400,1400,1400,1400,0
|
|
20241128,165400,653953422,1400,1400,1400,1400,0
|
|
20241128,165300,653953422,1400,1400,1400,1400,0
|
|
20241128,165200,653953422,1400,1400,1400,1400,29230
|
|
20241128,165100,653953422,1400,1400,1400,1400,0
|
|
20241128,165000,653953422,1400,1400,1400,1400,0
|
|
20241128,164900,653953422,1400,1400,1400,1400,0
|
|
20241128,164800,653953422,1400,1400,1400,1400,0
|
|
20241128,164700,653953422,1400,1400,1400,1400,0
|
|
20241128,164600,653953422,1400,1400,1400,1400,0
|
|
20241128,164500,653953422,1400,1400,1400,1400,0
|
|
20241128,164400,653953422,1400,1400,1400,1400,0
|
|
20241128,164300,653953422,1400,1400,1400,1400,0
|
|
20241128,164200,653953422,1400,1400,1400,1400,0
|
|
20241128,164100,653953422,1400,1400,1400,1400,0
|
|
20241128,164000,653953422,1400,1400,1400,1400,0
|
|
20241128,163900,653953422,1400,1400,1400,1400,0
|
|
20241128,163800,653953422,1400,1400,1400,1400,0
|
|
20241128,163700,653953422,1400,1400,1400,1400,0
|
|
20241128,163600,653953422,1400,1400,1400,1400,0
|
|
20241128,163500,653953422,1400,1400,1400,1400,0
|
|
20241128,163400,653953422,1400,1400,1400,1400,0
|
|
20241128,163300,653953422,1400,1400,1400,1400,0
|
|
20241128,163200,653953422,1400,1400,1400,1400,0
|
|
20241128,163100,653953422,1400,1400,1400,1400,0
|
|
20241128,163000,653953422,1400,1400,1400,1400,0
|
|
20241128,162900,653953422,1400,1400,1400,1400,0
|
|
20241128,162800,653953422,1400,1400,1400,1400,0
|
|
20241128,162700,653953422,1400,1400,1400,1400,0
|
|
20241128,162600,653953422,1400,1400,1400,1400,0
|
|
20241128,162500,653953422,1400,1400,1400,1400,0
|
|
20241128,162400,653953422,1400,1400,1400,1400,0
|
|
20241128,162300,653953422,1400,1400,1400,1400,0
|
|
20241128,162200,653953422,1400,1400,1400,1400,29230
|
|
20241128,162100,653953422,1400,1400,1400,1400,0
|
|
20241128,162000,653953422,1400,1400,1400,1400,0
|
|
20241128,161900,653953422,1400,1400,1400,1400,0
|
|
20241128,161800,653953422,1400,1400,1400,1400,0
|
|
20241128,161700,653953422,1400,1400,1400,1400,0
|
|
20241128,161600,653953422,1400,1400,1400,1400,0
|
|
20241128,161500,653953422,1400,1400,1400,1400,0
|
|
20241128,161400,653953422,1400,1400,1400,1400,0
|
|
20241128,161300,653953422,1400,1400,1400,1400,0
|
|
20241128,161200,653953422,1400,1400,1400,1400,0
|
|
20241128,161100,653953422,1400,1400,1400,1400,0
|
|
20241128,161000,653953422,1400,1400,1400,1400,0
|
|
20241128,160900,653953422,1400,1400,1400,1400,0
|
|
20241128,160800,653953422,1400,1400,1400,1400,0
|
|
20241128,160700,653953422,1400,1400,1400,1400,0
|
|
20241128,160600,653953422,1400,1400,1400,1400,0
|
|
20241128,160500,653953422,1400,1400,1400,1400,0
|
|
20241128,160400,653953422,1400,1400,1400,1400,0
|
|
20241128,160300,653953422,1400,1400,1400,1400,0
|
|
20241128,160200,653953422,1400,1400,1400,1400,0
|
|
20241128,160100,653953422,1400,1400,1400,1400,0
|
|
20241128,160000,653953422,1400,1400,1400,1400,0
|
|
20241128,155900,653953422,1400,1400,1400,1400,0
|
|
20241128,155800,653953422,1400,1400,1400,1400,0
|
|
20241128,155700,653953422,1400,1400,1400,1400,0
|
|
20241128,155600,653953422,1400,1400,1400,1400,0
|
|
20241128,155500,653953422,1400,1400,1400,1400,0
|
|
20241128,155400,653953422,1400,1400,1400,1400,0
|
|
20241128,155300,653953422,1400,1400,1400,1400,0
|
|
20241128,155200,653953422,1400,1400,1400,1400,29230
|
|
20241128,155100,653953422,1400,1400,1400,1400,0
|
|
20241128,155000,653953422,1400,1400,1400,1400,0
|
|
20241128,154900,653953422,1400,1400,1400,1400,0
|
|
20241128,154800,653953422,1400,1400,1400,1400,0
|
|
20241128,154700,653953422,1400,1400,1400,1400,0
|
|
20241128,154600,653953422,1400,1400,1400,1400,0
|
|
20241128,154500,653953422,1400,1400,1400,1400,0
|
|
20241128,154400,653953422,1400,1400,1400,1400,0
|
|
20241128,154300,653953422,1400,1400,1400,1400,0
|
|
20241128,154200,653953422,1400,1400,1400,1400,0
|
|
20241128,154100,653953422,1400,1400,1400,1400,0
|
|
20241128,154000,653953422,1400,1400,1400,1400,0
|
|
20241128,153900,653953422,1400,1400,1400,1400,0
|
|
20241128,153800,653953422,1400,1400,1400,1400,0
|
|
20241128,153700,653953422,1400,1400,1400,1400,0
|
|
20241128,153600,653953422,1400,1400,1400,1400,0
|
|
20241128,153500,653953422,1400,1400,1400,1400,0
|
|
20241128,153400,653953422,1400,1400,1400,1400,0
|
|
20241128,153300,653953422,1400,1400,1400,1400,0
|
|
20241128,153200,653953422,1400,1400,1400,1400,0
|
|
20241128,153100,653953422,1400,1400,1400,1400,0
|
|
20241128,153000,653953422,1400,1400,1400,1400,29230
|
|
20241128,152900,613031422,1398,1398,1398,1398,0
|
|
20241128,152800,613031422,1398,1398,1398,1398,0
|
|
20241128,152700,613031422,1398,1398,1398,1398,0
|
|
20241128,152600,613031422,1398,1398,1398,1398,0
|
|
20241128,152500,613031422,1398,1398,1398,1398,0
|
|
20241128,152400,613031422,1398,1398,1398,1398,0
|
|
20241128,152300,613031422,1398,1398,1398,1398,0
|
|
20241128,152200,613031422,1398,1398,1398,1398,0
|
|
20241128,152100,613031422,1398,1398,1398,1398,0
|
|
20241128,152000,613031422,1398,1398,1398,1398,0
|
|
20241128,151900,613031422,1398,1398,1399,1393,2117
|
|
20241128,151800,610077132,1399,1399,1399,1393,1286
|
|
20241128,151700,608280928,1399,1393,1400,1390,31237
|
|
20241128,151600,564577858,1385,1393,1393,1385,5710
|
|
20241128,151500,556646604,1393,1392,1393,1385,8054
|
|
20241128,151400,545478692,1392,1391,1393,1391,3130
|
|
20241128,151300,541121006,1392,1392,1392,1388,2493
|
|
20241128,151200,537655371,1392,1388,1392,1388,580
|
|
20241128,151100,536849451,1393,1393,1393,1393,200
|
|
20241128,151000,536570851,1393,1388,1393,1387,4832
|
|
20241128,150900,529847112,1394,1388,1394,1387,1797
|
|
20241128,150800,527352887,1388,1395,1395,1388,1175
|
|
20241128,150700,525717890,1395,1390,1395,1389,5825
|
|
20241128,150600,517617998,1395,1395,1398,1395,1905
|
|
20241128,150500,514958649,1395,1392,1395,1389,2848
|
|
20241128,150400,510989992,1392,1392,1395,1392,2312
|
|
20241128,150300,507771167,1388,1396,1397,1388,3631
|
|
20241128,150200,502699938,1395,1395,1396,1387,13053
|
|
20241128,150100,484561301,1395,1398,1398,1395,3736
|
|
20241128,150000,479343723,1398,1391,1399,1391,21229
|
|
20241128,145900,449731782,1391,1391,1395,1390,6680
|
|
20241128,145800,440436113,1396,1397,1397,1389,5601
|
|
20241128,145700,432641546,1399,1398,1399,1390,11931
|
|
20241128,145600,415983352,1399,1391,1400,1390,38171
|
|
20241128,145500,362705949,1394,1394,1396,1390,20174
|
|
20241128,145400,334574893,1394,1388,1395,1387,21877
|
|
20241128,145300,304133939,1387,1373,1387,1373,36566
|
|
20241128,145200,253672649,1373,1366,1373,1366,2914
|
|
20241128,145100,249680778,1366,1364,1366,1364,385
|
|
20241128,145000,249155306,1364,1364,1364,1364,2484
|
|
20241128,144900,245767130,1366,1365,1366,1363,211
|
|
20241128,144800,245479391,1366,1363,1366,1363,10
|
|
20241128,144700,245465752,1363,1363,1363,1363,129
|
|
20241128,144600,245289925,1367,1363,1367,1363,630
|
|
20241128,144500,244429287,1369,1369,1369,1362,2596
|
|
20241128,144400,240893514,1361,1361,1361,1361,670
|
|
20241128,144300,239981644,1370,1365,1370,1365,310
|
|
20241128,144200,239558469,1370,1370,1370,1370,122
|
|
20241128,144100,239391329,1370,1365,1372,1365,3160
|
|
20241128,144000,235077758,1374,1374,1374,1374,93
|
|
20241128,143900,234949976,1365,1366,1374,1365,2222
|
|
20241128,143800,231916237,1366,1376,1376,1366,4025
|
|
20241128,143700,226384313,1376,1371,1376,1365,12177
|
|
20241128,143600,209651594,1364,1364,1364,1364,135
|
|
20241128,143500,209467454,1371,1372,1372,1371,13
|
|
20241128,143400,209449621,1356,1373,1375,1356,1136
|
|
20241128,143300,207889919,1366,1373,1373,1366,138
|
|
20241128,143200,207701404,1375,1363,1376,1363,10371
|
|
20241128,143100,193473268,1363,1363,1363,1363,133
|
|
20241128,143000,193291989,1364,1368,1370,1364,1059
|
|
20241128,142900,191843004,1368,1357,1368,1357,4974
|
|
20241128,142800,185062778,1357,1356,1357,1356,101
|
|
20241128,142700,184925821,1356,1356,1356,1356,100
|
|
20241128,142600,184790221,1357,1357,1357,1357,0
|
|
20241128,142500,184790221,1357,1357,1357,1357,0
|
|
20241128,142400,184790221,1357,1357,1357,1357,0
|
|
20241128,142300,184790221,1357,1357,1357,1357,194
|
|
20241128,142200,184526963,1358,1358,1358,1358,0
|
|
20241128,142100,184526963,1358,1358,1358,1358,0
|
|
20241128,142000,184526963,1358,1357,1358,1357,4017
|
|
20241128,141900,179075111,1354,1356,1356,1354,1090
|
|
20241128,141800,177599071,1356,1356,1356,1356,110
|
|
20241128,141700,177449911,1355,1355,1355,1355,79
|
|
20241128,141600,177342866,1355,1355,1355,1355,20
|
|
20241128,141500,177315766,1355,1355,1355,1355,10
|
|
20241128,141400,177302216,1357,1357,1357,1357,0
|
|
20241128,141300,177302216,1357,1357,1357,1357,0
|
|
20241128,141200,177302216,1357,1356,1357,1356,684
|
|
20241128,141100,176374074,1357,1355,1357,1355,198
|
|
20241128,141000,176105739,1355,1355,1355,1355,291
|
|
20241128,140900,175711434,1355,1353,1355,1353,651
|
|
20241128,140800,174830625,1356,1356,1356,1356,0
|
|
20241128,140700,174830625,1356,1356,1356,1356,0
|
|
20241128,140600,174830625,1356,1354,1356,1353,1055
|
|
20241128,140500,173401849,1356,1355,1356,1355,1669
|
|
20241128,140400,171140350,1355,1355,1355,1355,0
|
|
20241128,140300,171140350,1355,1354,1355,1354,341
|
|
20241128,140200,170678296,1355,1355,1355,1355,0
|
|
20241128,140100,170678296,1355,1354,1355,1354,18
|
|
20241128,140000,170653907,1355,1355,1355,1354,3
|
|
20241128,135900,170649843,1354,1350,1354,1350,2164
|
|
20241128,135800,167728436,1350,1350,1350,1350,2000
|
|
20241128,135700,165028436,1353,1353,1353,1353,0
|
|
20241128,135600,165028436,1353,1353,1353,1353,0
|
|
20241128,135500,165028436,1353,1353,1353,1353,0
|
|
20241128,135400,165028436,1353,1353,1353,1353,0
|
|
20241128,135300,165028436,1353,1352,1353,1350,2001
|
|
20241128,135200,162326999,1353,1353,1353,1353,2838
|
|
20241128,135100,158487185,1356,1356,1356,1356,34
|
|
20241128,135000,158441081,1356,1355,1356,1352,7054
|
|
20241128,134900,148903895,1355,1354,1355,1354,807
|
|
20241128,134800,147811028,1354,1353,1354,1353,221
|
|
20241128,134700,147512012,1352,1352,1352,1352,218
|
|
20241128,134600,147217276,1352,1352,1352,1352,0
|
|
20241128,134500,147217276,1352,1349,1353,1349,2784
|
|
20241128,134400,143455177,1349,1349,1349,1349,0
|
|
20241128,134300,143455177,1349,1349,1349,1349,0
|
|
20241128,134200,143455177,1349,1345,1349,1345,12
|
|
20241128,134100,143439029,1349,1349,1349,1349,3
|
|
20241128,134000,143434982,1349,1349,1349,1349,2010
|
|
20241128,133900,140723492,1346,1346,1349,1346,3447
|
|
20241128,133800,136083827,1348,1349,1349,1348,2
|
|
20241128,133700,136081130,1349,1349,1349,1349,0
|
|
20241128,133600,136081130,1349,1349,1349,1349,0
|
|
20241128,133500,136081130,1349,1349,1349,1349,0
|
|
20241128,133400,136081130,1349,1349,1349,1349,1
|
|
20241128,133300,136079781,1346,1350,1350,1346,3075
|
|
20241128,133200,131930131,1352,1348,1352,1348,3322
|
|
20241128,133100,127445051,1348,1348,1348,1348,370
|
|
20241128,133000,126946291,1348,1348,1348,1348,536
|
|
20241128,132900,126223763,1348,1348,1348,1348,1000
|
|
20241128,132800,124875763,1348,1348,1348,1348,78
|
|
20241128,132700,124770619,1346,1346,1346,1346,0
|
|
20241128,132600,124770619,1346,1348,1348,1346,502
|
|
20241128,132500,124094923,1350,1350,1350,1350,0
|
|
20241128,132400,124094923,1350,1350,1350,1350,0
|
|
20241128,132300,124094923,1350,1350,1350,1350,0
|
|
20241128,132200,124094923,1350,1350,1350,1350,0
|
|
20241128,132100,124094923,1350,1350,1350,1350,0
|
|
20241128,132000,124094923,1350,1350,1350,1350,0
|
|
20241128,131900,124094923,1350,1350,1350,1350,0
|
|
20241128,131800,124094923,1350,1350,1350,1350,0
|
|
20241128,131700,124094923,1350,1350,1350,1350,0
|
|
20241128,131600,124094923,1350,1350,1350,1350,0
|
|
20241128,131500,124094923,1350,1350,1350,1350,0
|
|
20241128,131400,124094923,1350,1350,1350,1350,0
|
|
20241128,131300,124094923,1350,1350,1350,1350,0
|
|
20241128,131200,124094923,1350,1350,1350,1350,0
|
|
20241128,131100,124094923,1350,1349,1350,1349,119
|
|
20241128,131000,123934391,1344,1349,1349,1344,3518
|
|
20241128,130900,119198631,1348,1349,1349,1348,7
|
|
20241128,130800,119189191,1349,1349,1349,1349,0
|
|
20241128,130700,119189191,1349,1349,1349,1349,3
|
|
20241128,130600,119185144,1349,1349,1349,1349,939
|
|
20241128,130500,117918433,1349,1349,1349,1349,0
|
|
20241128,130400,117918433,1349,1349,1349,1349,0
|
|
20241128,130300,117918433,1349,1349,1349,1349,0
|
|
20241128,130200,117918433,1349,1349,1349,1349,0
|
|
20241128,130100,117918433,1349,1349,1349,1349,0
|
|
20241128,130000,117918433,1349,1348,1349,1348,367
|
|
20241128,125900,117423703,1347,1347,1347,1347,18
|
|
20241128,125800,117399457,1347,1347,1347,1347,47
|
|
20241128,125700,117336148,1348,1348,1348,1348,0
|
|
20241128,125600,117336148,1348,1348,1348,1348,65
|
|
20241128,125500,117248528,1349,1349,1349,1349,0
|
|
20241128,125400,117248528,1349,1349,1349,1349,0
|
|
20241128,125300,117248528,1349,1349,1349,1349,0
|
|
20241128,125200,117248528,1349,1349,1349,1349,0
|
|
20241128,125100,117248528,1349,1349,1349,1349,0
|
|
20241128,125000,117248528,1349,1349,1349,1349,0
|
|
20241128,124900,117248528,1349,1349,1349,1349,0
|
|
20241128,124800,117248528,1349,1349,1349,1344,3004
|
|
20241128,124700,113205572,1348,1348,1348,1348,56
|
|
20241128,124600,113130084,1348,1348,1348,1348,0
|
|
20241128,124500,113130084,1348,1348,1348,1348,0
|
|
20241128,124400,113130084,1348,1348,1348,1348,1
|
|
20241128,124300,113128736,1346,1346,1346,1346,560
|
|
20241128,124200,112374976,1347,1347,1347,1347,0
|
|
20241128,124100,112374976,1347,1347,1347,1347,10
|
|
20241128,124000,112361506,1348,1348,1348,1348,0
|
|
20241128,123900,112361506,1348,1348,1348,1348,33
|
|
20241128,123800,112317022,1348,1348,1348,1348,0
|
|
20241128,123700,112317022,1348,1348,1348,1348,0
|
|
20241128,123600,112317022,1348,1348,1348,1348,0
|
|
20241128,123500,112317022,1348,1348,1348,1348,300
|
|
20241128,123400,111912622,1348,1348,1348,1348,0
|
|
20241128,123300,111912622,1348,1348,1348,1348,0
|
|
20241128,123200,111912622,1348,1348,1348,1348,13
|
|
20241128,123100,111895098,1345,1345,1345,1345,9
|
|
20241128,123000,111882993,1345,1345,1345,1345,523
|
|
20241128,122900,111179558,1345,1345,1345,1345,12
|
|
20241128,122800,111163418,1345,1346,1346,1345,517
|
|
20241128,122700,110467548,1348,1348,1348,1348,37
|
|
20241128,122600,110417672,1348,1348,1348,1348,0
|
|
20241128,122500,110417672,1348,1348,1348,1348,9
|
|
20241128,122400,110405540,1348,1348,1348,1348,0
|
|
20241128,122300,110405540,1348,1348,1348,1348,0
|
|
20241128,122200,110405540,1348,1348,1348,1348,0
|
|
20241128,122100,110405540,1348,1348,1348,1348,0
|
|
20241128,122000,110405540,1348,1348,1348,1348,1
|
|
20241128,121900,110404192,1346,1346,1346,1346,497
|
|
20241128,121800,109735230,1346,1346,1346,1346,0
|
|
20241128,121700,109735230,1346,1346,1346,1346,203
|
|
20241128,121600,109461992,1345,1346,1346,1345,1201
|
|
20241128,121500,107846637,1346,1346,1346,1346,105
|
|
20241128,121400,107705307,1346,1346,1346,1346,1
|
|
20241128,121300,107703961,1346,1346,1346,1346,0
|
|
20241128,121200,107703961,1346,1346,1346,1346,0
|
|
20241128,121100,107703961,1346,1346,1346,1346,0
|
|
20241128,121000,107703961,1346,1346,1346,1346,0
|
|
20241128,120900,107703961,1346,1346,1346,1346,0
|
|
20241128,120800,107703961,1346,1346,1346,1346,0
|
|
20241128,120700,107703961,1346,1346,1346,1346,0
|
|
20241128,120600,107703961,1346,1346,1346,1346,34
|
|
20241128,120500,107658197,1348,1348,1348,1348,390
|
|
20241128,120400,107132477,1350,1350,1350,1350,0
|
|
20241128,120300,107132477,1350,1350,1350,1350,0
|
|
20241128,120200,107132477,1350,1350,1350,1350,3
|
|
20241128,120100,107128427,1349,1348,1349,1348,300
|
|
20241128,120000,106723809,1347,1347,1347,1347,197
|
|
20241128,115900,106458450,1347,1347,1347,1347,1
|
|
20241128,115800,106457103,1346,1346,1346,1346,521
|
|
20241128,115700,105755837,1347,1347,1347,1347,0
|
|
20241128,115600,105755837,1347,1347,1347,1347,2
|
|
20241128,115500,105753143,1346,1346,1346,1346,479
|
|
20241128,115400,105108409,1347,1347,1347,1347,54
|
|
20241128,115300,105035671,1348,1348,1348,1348,0
|
|
20241128,115200,105035671,1348,1348,1348,1348,0
|
|
20241128,115100,105035671,1348,1348,1348,1348,0
|
|
20241128,115000,105035671,1348,1348,1348,1348,1
|
|
20241128,114900,105034323,1348,1348,1348,1348,0
|
|
20241128,114800,105034323,1348,1348,1348,1348,1
|
|
20241128,114700,105032975,1348,1348,1348,1348,0
|
|
20241128,114600,105032975,1348,1348,1348,1348,0
|
|
20241128,114500,105032975,1348,1348,1348,1348,0
|
|
20241128,114400,105032975,1348,1348,1348,1348,0
|
|
20241128,114300,105032975,1348,1348,1348,1348,0
|
|
20241128,114200,105032975,1348,1348,1348,1348,0
|
|
20241128,114100,105032975,1348,1348,1348,1348,0
|
|
20241128,114000,105032975,1348,1348,1348,1348,75
|
|
20241128,113900,104931875,1348,1348,1348,1348,0
|
|
20241128,113800,104931875,1348,1348,1348,1348,0
|
|
20241128,113700,104931875,1348,1348,1348,1348,0
|
|
20241128,113600,104931875,1348,1348,1348,1348,0
|
|
20241128,113500,104931875,1348,1348,1348,1348,0
|
|
20241128,113400,104931875,1348,1346,1348,1346,25
|
|
20241128,113300,104898219,1348,1348,1348,1348,0
|
|
20241128,113200,104898219,1348,1348,1348,1348,0
|
|
20241128,113100,104898219,1348,1348,1348,1348,0
|
|
20241128,113000,104898219,1348,1348,1348,1348,0
|
|
20241128,112900,104898219,1348,1348,1348,1348,0
|
|
20241128,112800,104898219,1348,1345,1348,1345,726
|
|
20241128,112700,103921746,1346,1345,1346,1345,2823
|
|
20241128,112600,100123543,1345,1345,1345,1345,300
|
|
20241128,112500,99720043,1345,1345,1345,1345,100
|
|
20241128,112400,99585543,1345,1345,1345,1345,0
|
|
20241128,112300,99585543,1345,1345,1345,1344,35
|
|
20241128,112200,99538486,1345,1345,1345,1343,147
|
|
20241128,112100,99341015,1345,1345,1345,1345,0
|
|
20241128,112000,99341015,1345,1345,1345,1345,17
|
|
20241128,111900,99318150,1345,1345,1345,1345,1
|
|
20241128,111800,99316805,1345,1345,1345,1345,12
|
|
20241128,111700,99300665,1345,1345,1345,1342,1779
|
|
20241128,111600,96911696,1345,1343,1345,1343,17
|
|
20241128,111500,96888851,1343,1343,1343,1343,523
|
|
20241128,111400,96186462,1345,1345,1345,1345,0
|
|
20241128,111300,96186462,1345,1345,1345,1343,5052
|
|
20241128,111200,89394562,1349,1349,1349,1349,1
|
|
20241128,111100,89393213,1345,1345,1345,1345,63
|
|
20241128,111000,89308478,1349,1346,1349,1345,2785
|
|
20241128,110900,85560420,1349,1347,1349,1347,952
|
|
20241128,110800,84278074,1347,1347,1347,1347,453
|
|
20241128,110700,83667883,1347,1347,1347,1347,0
|
|
20241128,110600,83667883,1347,1348,1348,1347,987
|
|
20241128,110500,82338007,1348,1348,1348,1348,31
|
|
20241128,110400,82296219,1348,1349,1350,1348,87
|
|
20241128,110300,82178929,1350,1350,1350,1350,0
|
|
20241128,110200,82178929,1350,1350,1350,1350,0
|
|
20241128,110100,82178929,1350,1350,1350,1350,0
|
|
20241128,110000,82178929,1350,1350,1350,1350,0
|
|
20241128,105900,82178929,1350,1350,1350,1350,17
|
|
20241128,105800,82155979,1350,1350,1350,1350,0
|
|
20241128,105700,82155979,1350,1350,1350,1350,0
|
|
20241128,105600,82155979,1350,1350,1350,1350,30
|
|
20241128,105500,82115479,1348,1348,1348,1348,5
|
|
20241128,105400,82108739,1348,1348,1348,1348,3000
|
|
20241128,105300,78064739,1351,1351,1351,1351,0
|
|
20241128,105200,78064739,1351,1351,1351,1351,0
|
|
20241128,105100,78064739,1351,1351,1351,1351,0
|
|
20241128,105000,78064739,1351,1351,1351,1351,0
|
|
20241128,104900,78064739,1351,1349,1351,1349,1533
|
|
20241128,104800,75995623,1348,1348,1348,1348,0
|
|
20241128,104700,75995623,1348,1349,1349,1348,2
|
|
20241128,104600,75992926,1349,1349,1349,1349,0
|
|
20241128,104500,75992926,1349,1349,1349,1349,0
|
|
20241128,104400,75992926,1349,1349,1349,1349,1
|
|
20241128,104300,75991577,1349,1349,1349,1347,1002
|
|
20241128,104200,74641879,1348,1348,1348,1348,0
|
|
20241128,104100,74641879,1348,1348,1348,1348,1
|
|
20241128,104000,74640531,1347,1347,1347,1347,0
|
|
20241128,103900,74640531,1347,1347,1348,1347,1585
|
|
20241128,103800,72505436,1348,1348,1348,1348,0
|
|
20241128,103700,72505436,1348,1348,1348,1348,5490
|
|
20241128,103600,65104916,1350,1350,1350,1350,0
|
|
20241128,103500,65104916,1350,1349,1350,1349,202
|
|
20241128,103400,64832416,1350,1350,1350,1350,0
|
|
20241128,103300,64832416,1350,1350,1350,1350,177
|
|
20241128,103200,64593466,1350,1350,1350,1350,510
|
|
20241128,103100,63904966,1350,1350,1350,1350,0
|
|
20241128,103000,63904966,1350,1350,1350,1350,708
|
|
20241128,102900,62949166,1349,1348,1349,1348,52
|
|
20241128,102800,62879069,1349,1349,1349,1349,385
|
|
20241128,102700,62359704,1351,1351,1351,1351,0
|
|
20241128,102600,62359704,1351,1351,1351,1351,0
|
|
20241128,102500,62359704,1351,1351,1351,1351,1
|
|
20241128,102400,62358353,1351,1351,1351,1351,1
|
|
20241128,102300,62357002,1351,1350,1351,1350,2
|
|
20241128,102200,62354301,1350,1350,1350,1350,124
|
|
20241128,102100,62186901,1351,1351,1351,1351,0
|
|
20241128,102000,62186901,1351,1351,1351,1351,0
|
|
20241128,101900,62186901,1351,1350,1351,1350,814
|
|
20241128,101800,61088000,1352,1352,1352,1352,0
|
|
20241128,101700,61088000,1352,1352,1352,1352,0
|
|
20241128,101600,61088000,1352,1352,1352,1352,0
|
|
20241128,101500,61088000,1352,1352,1352,1352,0
|
|
20241128,101400,61088000,1352,1352,1352,1352,0
|
|
20241128,101300,61088000,1352,1350,1352,1348,3001
|
|
20241128,101200,57038521,1352,1352,1352,1352,0
|
|
20241128,101100,57038521,1352,1352,1352,1352,0
|
|
20241128,101000,57038521,1352,1352,1352,1352,0
|
|
20241128,100900,57038521,1352,1352,1352,1352,1
|
|
20241128,100800,57037169,1351,1351,1351,1351,412
|
|
20241128,100700,56480557,1350,1351,1351,1350,1002
|
|
20241128,100600,55127856,1350,1350,1350,1350,0
|
|
20241128,100500,55127856,1350,1350,1350,1350,1
|
|
20241128,100400,55126506,1350,1350,1350,1350,229
|
|
20241128,100300,54817356,1350,1350,1350,1350,0
|
|
20241128,100200,54817356,1350,1350,1350,1350,57
|
|
20241128,100100,54740406,1350,1349,1350,1349,700
|
|
20241128,100000,53795506,1350,1350,1350,1350,13
|
|
20241128,095900,53777956,1350,1350,1350,1350,1299
|
|
20241128,095800,52024306,1350,1350,1350,1350,0
|
|
20241128,095700,52024306,1350,1350,1350,1350,0
|
|
20241128,095600,52024306,1350,1350,1350,1350,0
|
|
20241128,095500,52024306,1350,1350,1350,1350,0
|
|
20241128,095400,52024306,1350,1350,1350,1350,0
|
|
20241128,095300,52024306,1350,1350,1350,1350,0
|
|
20241128,095200,52024306,1350,1350,1350,1350,1
|
|
20241128,095100,52022956,1345,1343,1345,1343,41
|
|
20241128,095000,51967867,1343,1345,1345,1343,4493
|
|
20241128,094900,45929102,1345,1347,1347,1345,2571
|
|
20241128,094800,42469626,1348,1348,1348,1348,829
|
|
20241128,094700,41352134,1348,1349,1349,1348,2335
|
|
20241128,094600,38204504,1349,1349,1349,1348,380
|
|
20241128,094500,37691906,1351,1352,1352,1351,2
|
|
20241128,094400,37689203,1352,1352,1352,1352,0
|
|
20241128,094300,37689203,1352,1352,1352,1349,96
|
|
20241128,094200,37559681,1352,1352,1352,1352,531
|
|
20241128,094100,36841769,1352,1352,1352,1349,595
|
|
20241128,094000,36039087,1352,1352,1352,1352,4
|
|
20241128,093900,36033679,1352,1350,1352,1350,131
|
|
20241128,093800,35856827,1352,1352,1352,1352,0
|
|
20241128,093700,35856827,1352,1352,1352,1352,10
|
|
20241128,093600,35843307,1352,1352,1352,1352,0
|
|
20241128,093500,35843307,1352,1352,1352,1352,0
|
|
20241128,093400,35843307,1352,1352,1352,1352,0
|
|
20241128,093300,35843307,1352,1352,1352,1352,5
|
|
20241128,093200,35836547,1352,1352,1352,1352,0
|
|
20241128,093100,35836547,1352,1352,1352,1352,130
|
|
20241128,093000,35660787,1352,1352,1352,1352,0
|
|
20241128,092900,35660787,1352,1352,1352,1352,0
|
|
20241128,092800,35660787,1352,1352,1352,1352,10
|
|
20241128,092700,35647267,1352,1352,1352,1352,0
|
|
20241128,092600,35647267,1352,1352,1352,1352,103
|
|
20241128,092500,35508011,1349,1349,1349,1349,200
|
|
20241128,092400,35238211,1349,1349,1349,1349,108
|
|
20241128,092300,35092519,1352,1352,1352,1352,50
|
|
20241128,092200,35024919,1352,1352,1352,1352,0
|
|
20241128,092100,35024919,1352,1352,1352,1352,0
|
|
20241128,092000,35024919,1352,1349,1352,1348,32
|
|
20241128,091900,34981774,1346,1346,1346,1346,0
|
|
20241128,091800,34981774,1346,1349,1349,1346,11635
|
|
20241128,091700,19304037,1349,1349,1349,1349,16
|
|
20241128,091600,19282453,1350,1350,1352,1350,8
|
|
20241128,091500,19271641,1352,1352,1352,1352,73
|
|
20241128,091400,19172945,1352,1352,1352,1352,22
|
|
20241128,091300,19143201,1352,1353,1353,1349,474
|
|
20241128,091200,18503083,1349,1348,1354,1348,1018
|
|
20241128,091100,17130752,1353,1353,1353,1353,500
|
|
20241128,091000,16454252,1354,1354,1354,1349,247
|
|
20241128,090900,16120290,1353,1350,1353,1350,1365
|
|
20241128,090800,14276808,1350,1346,1350,1346,2604
|
|
20241128,090700,10771820,1346,1350,1350,1346,282
|
|
20241128,090600,10391248,1352,1352,1352,1352,0
|
|
20241128,090500,10391248,1352,1352,1352,1352,0
|
|
20241128,090400,10391248,1352,1352,1352,1352,1
|
|
20241128,090300,10389896,1343,1343,1343,1343,0
|
|
20241128,090200,10389896,1343,1343,1343,1343,0
|
|
20241128,090100,10389896,1343,1347,1347,1343,1612
|
|
20241128,090000,8220020,1350,1351,1351,1350,6087
|