714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,205100,578864556,1300,1300,1300,1300,7962
|
|
20241202,205000,578864556,1300,1300,1300,1300,0
|
|
20241202,204900,578864556,1300,1300,1300,1300,0
|
|
20241202,204800,578864556,1300,1300,1300,1300,0
|
|
20241202,204700,578864556,1300,1300,1300,1300,0
|
|
20241202,204600,578864556,1300,1300,1300,1300,0
|
|
20241202,204500,578864556,1300,1300,1300,1300,0
|
|
20241202,204400,578864556,1300,1300,1300,1300,0
|
|
20241202,204300,578864556,1300,1300,1300,1300,0
|
|
20241202,204200,578864556,1300,1300,1300,1300,0
|
|
20241202,204100,578864556,1300,1300,1300,1300,0
|
|
20241202,204000,578864556,1300,1300,1300,1300,0
|
|
20241202,203900,578864556,1300,1300,1300,1300,0
|
|
20241202,203800,578864556,1300,1300,1300,1300,0
|
|
20241202,203700,578864556,1300,1300,1300,1300,0
|
|
20241202,203600,578864556,1300,1300,1300,1300,0
|
|
20241202,203500,578864556,1300,1300,1300,1300,0
|
|
20241202,203400,578864556,1300,1300,1300,1300,0
|
|
20241202,203300,578864556,1300,1300,1300,1300,0
|
|
20241202,203200,578864556,1300,1300,1300,1300,0
|
|
20241202,203100,578864556,1300,1300,1300,1300,0
|
|
20241202,203000,578864556,1300,1300,1300,1300,0
|
|
20241202,202900,578864556,1300,1300,1300,1300,0
|
|
20241202,202800,578864556,1300,1300,1300,1300,0
|
|
20241202,202700,578864556,1300,1300,1300,1300,0
|
|
20241202,202600,578864556,1300,1300,1300,1300,0
|
|
20241202,202500,578864556,1300,1300,1300,1300,0
|
|
20241202,202400,578864556,1300,1300,1300,1300,0
|
|
20241202,202300,578864556,1300,1300,1300,1300,0
|
|
20241202,202200,578864556,1300,1300,1300,1300,0
|
|
20241202,202100,578864556,1300,1300,1300,1300,7962
|
|
20241202,202000,578864556,1300,1300,1300,1300,0
|
|
20241202,201900,578864556,1300,1300,1300,1300,0
|
|
20241202,201800,578864556,1300,1300,1300,1300,0
|
|
20241202,201700,578864556,1300,1300,1300,1300,0
|
|
20241202,201600,578864556,1300,1300,1300,1300,0
|
|
20241202,201500,578864556,1300,1300,1300,1300,0
|
|
20241202,201400,578864556,1300,1300,1300,1300,0
|
|
20241202,201300,578864556,1300,1300,1300,1300,0
|
|
20241202,201200,578864556,1300,1300,1300,1300,0
|
|
20241202,201100,578864556,1300,1300,1300,1300,0
|
|
20241202,201000,578864556,1300,1300,1300,1300,0
|
|
20241202,200900,578864556,1300,1300,1300,1300,0
|
|
20241202,200800,578864556,1300,1300,1300,1300,0
|
|
20241202,200700,578864556,1300,1300,1300,1300,0
|
|
20241202,200600,578864556,1300,1300,1300,1300,0
|
|
20241202,200500,578864556,1300,1300,1300,1300,0
|
|
20241202,200400,578864556,1300,1300,1300,1300,0
|
|
20241202,200300,578864556,1300,1300,1300,1300,0
|
|
20241202,200200,578864556,1300,1300,1300,1300,0
|
|
20241202,200100,578864556,1300,1300,1300,1300,0
|
|
20241202,200000,578864556,1300,1300,1300,1300,0
|
|
20241202,195900,578864556,1300,1300,1300,1300,0
|
|
20241202,195800,578864556,1300,1300,1300,1300,0
|
|
20241202,195700,578864556,1300,1300,1300,1300,0
|
|
20241202,195600,578864556,1300,1300,1300,1300,0
|
|
20241202,195500,578864556,1300,1300,1300,1300,0
|
|
20241202,195400,578864556,1300,1300,1300,1300,0
|
|
20241202,195300,578864556,1300,1300,1300,1300,0
|
|
20241202,195200,578864556,1300,1300,1300,1300,0
|
|
20241202,195100,578864556,1300,1300,1300,1300,7962
|
|
20241202,195000,578864556,1300,1300,1300,1300,0
|
|
20241202,194900,578864556,1300,1300,1300,1300,0
|
|
20241202,194800,578864556,1300,1300,1300,1300,0
|
|
20241202,194700,578864556,1300,1300,1300,1300,0
|
|
20241202,194600,578864556,1300,1300,1300,1300,0
|
|
20241202,194500,578864556,1300,1300,1300,1300,0
|
|
20241202,194400,578864556,1300,1300,1300,1300,0
|
|
20241202,194300,578864556,1300,1300,1300,1300,0
|
|
20241202,194200,578864556,1300,1300,1300,1300,0
|
|
20241202,194100,578864556,1300,1300,1300,1300,0
|
|
20241202,194000,578864556,1300,1300,1300,1300,0
|
|
20241202,193900,578864556,1300,1300,1300,1300,0
|
|
20241202,193800,578864556,1300,1300,1300,1300,0
|
|
20241202,193700,578864556,1300,1300,1300,1300,0
|
|
20241202,193600,578864556,1300,1300,1300,1300,0
|
|
20241202,193500,578864556,1300,1300,1300,1300,0
|
|
20241202,193400,578864556,1300,1300,1300,1300,0
|
|
20241202,193300,578864556,1300,1300,1300,1300,0
|
|
20241202,193200,578864556,1300,1300,1300,1300,0
|
|
20241202,193100,578864556,1300,1300,1300,1300,0
|
|
20241202,193000,578864556,1300,1300,1300,1300,0
|
|
20241202,192900,578864556,1300,1300,1300,1300,0
|
|
20241202,192800,578864556,1300,1300,1300,1300,0
|
|
20241202,192700,578864556,1300,1300,1300,1300,0
|
|
20241202,192600,578864556,1300,1300,1300,1300,0
|
|
20241202,192500,578864556,1300,1300,1300,1300,0
|
|
20241202,192400,578864556,1300,1300,1300,1300,0
|
|
20241202,192300,578864556,1300,1300,1300,1300,0
|
|
20241202,192200,578864556,1300,1300,1300,1300,0
|
|
20241202,192100,578864556,1300,1300,1300,1300,7962
|
|
20241202,192000,578864556,1300,1300,1300,1300,0
|
|
20241202,191900,578864556,1300,1300,1300,1300,0
|
|
20241202,191800,578864556,1300,1300,1300,1300,0
|
|
20241202,191700,578864556,1300,1300,1300,1300,0
|
|
20241202,191600,578864556,1300,1300,1300,1300,0
|
|
20241202,191500,578864556,1300,1300,1300,1300,0
|
|
20241202,191400,578864556,1300,1300,1300,1300,0
|
|
20241202,191300,578864556,1300,1300,1300,1300,0
|
|
20241202,191200,578864556,1300,1300,1300,1300,0
|
|
20241202,191100,578864556,1300,1300,1300,1300,0
|
|
20241202,191000,578864556,1300,1300,1300,1300,0
|
|
20241202,190900,578864556,1300,1300,1300,1300,0
|
|
20241202,190800,578864556,1300,1300,1300,1300,0
|
|
20241202,190700,578864556,1300,1300,1300,1300,0
|
|
20241202,190600,578864556,1300,1300,1300,1300,0
|
|
20241202,190500,578864556,1300,1300,1300,1300,0
|
|
20241202,190400,578864556,1300,1300,1300,1300,0
|
|
20241202,190300,578864556,1300,1300,1300,1300,0
|
|
20241202,190200,578864556,1300,1300,1300,1300,0
|
|
20241202,190100,578864556,1300,1300,1300,1300,0
|
|
20241202,190000,578864556,1300,1300,1300,1300,0
|
|
20241202,185900,578864556,1300,1300,1300,1300,0
|
|
20241202,185800,578864556,1300,1300,1300,1300,0
|
|
20241202,185700,578864556,1300,1300,1300,1300,0
|
|
20241202,185600,578864556,1300,1300,1300,1300,0
|
|
20241202,185500,578864556,1300,1300,1300,1300,0
|
|
20241202,185400,578864556,1300,1300,1300,1300,0
|
|
20241202,185300,578864556,1300,1300,1300,1300,0
|
|
20241202,185200,578864556,1300,1300,1300,1300,0
|
|
20241202,185100,578864556,1300,1300,1300,1300,7962
|
|
20241202,185000,578864556,1300,1300,1300,1300,0
|
|
20241202,184900,578864556,1300,1300,1300,1300,0
|
|
20241202,184800,578864556,1300,1300,1300,1300,0
|
|
20241202,184700,578864556,1300,1300,1300,1300,0
|
|
20241202,184600,578864556,1300,1300,1300,1300,0
|
|
20241202,184500,578864556,1300,1300,1300,1300,0
|
|
20241202,184400,578864556,1300,1300,1300,1300,0
|
|
20241202,184300,578864556,1300,1300,1300,1300,0
|
|
20241202,184200,578864556,1300,1300,1300,1300,0
|
|
20241202,184100,578864556,1300,1300,1300,1300,0
|
|
20241202,184000,578864556,1300,1300,1300,1300,0
|
|
20241202,183900,578864556,1300,1300,1300,1300,0
|
|
20241202,183800,578864556,1300,1300,1300,1300,0
|
|
20241202,183700,578864556,1300,1300,1300,1300,0
|
|
20241202,183600,578864556,1300,1300,1300,1300,0
|
|
20241202,183500,578864556,1300,1300,1300,1300,0
|
|
20241202,183400,578864556,1300,1300,1300,1300,0
|
|
20241202,183300,578864556,1300,1300,1300,1300,0
|
|
20241202,183200,578864556,1300,1300,1300,1300,0
|
|
20241202,183100,578864556,1300,1300,1300,1300,0
|
|
20241202,183000,578864556,1300,1300,1300,1300,0
|
|
20241202,182900,578864556,1300,1300,1300,1300,0
|
|
20241202,182800,578864556,1300,1300,1300,1300,0
|
|
20241202,182700,578864556,1300,1300,1300,1300,0
|
|
20241202,182600,578864556,1300,1300,1300,1300,0
|
|
20241202,182500,578864556,1300,1300,1300,1300,0
|
|
20241202,182400,578864556,1300,1300,1300,1300,0
|
|
20241202,182300,578864556,1300,1300,1300,1300,0
|
|
20241202,182200,578864556,1300,1300,1300,1300,0
|
|
20241202,182100,578864556,1300,1300,1300,1300,7962
|
|
20241202,182000,578864556,1300,1300,1300,1300,0
|
|
20241202,181900,578864556,1300,1300,1300,1300,0
|
|
20241202,181800,578864556,1300,1300,1300,1300,0
|
|
20241202,181700,578864556,1300,1300,1300,1300,0
|
|
20241202,181600,578864556,1300,1300,1300,1300,0
|
|
20241202,181500,578864556,1300,1300,1300,1300,0
|
|
20241202,181400,578864556,1300,1300,1300,1300,0
|
|
20241202,181300,578864556,1300,1300,1300,1300,0
|
|
20241202,181200,578864556,1300,1300,1300,1300,0
|
|
20241202,181100,578864556,1300,1300,1300,1300,0
|
|
20241202,181000,578864556,1300,1300,1300,1300,0
|
|
20241202,180900,578864556,1300,1300,1300,1300,0
|
|
20241202,180800,578864556,1300,1300,1300,1300,0
|
|
20241202,180700,578864556,1300,1300,1300,1300,0
|
|
20241202,180600,578864556,1300,1300,1300,1300,0
|
|
20241202,180500,578864556,1300,1300,1300,1300,0
|
|
20241202,180400,578864556,1300,1300,1300,1300,0
|
|
20241202,180300,578864556,1300,1300,1300,1300,0
|
|
20241202,180200,578864556,1300,1300,1300,1300,0
|
|
20241202,180100,578864556,1300,1300,1300,1300,0
|
|
20241202,180000,578864556,1300,1300,1300,1300,0
|
|
20241202,175900,578864556,1300,1300,1300,1300,0
|
|
20241202,175800,578864556,1300,1300,1300,1300,0
|
|
20241202,175700,578864556,1300,1300,1300,1300,0
|
|
20241202,175600,578864556,1300,1300,1300,1300,0
|
|
20241202,175500,578864556,1300,1300,1300,1300,0
|
|
20241202,175400,578864556,1300,1300,1300,1300,0
|
|
20241202,175300,578864556,1300,1300,1300,1300,0
|
|
20241202,175200,578864556,1300,1300,1300,1300,0
|
|
20241202,175100,578864556,1300,1300,1300,1300,7962
|
|
20241202,175000,578864556,1300,1300,1300,1300,0
|
|
20241202,174900,578864556,1300,1300,1300,1300,0
|
|
20241202,174800,578864556,1300,1300,1300,1300,0
|
|
20241202,174700,578864556,1300,1300,1300,1300,0
|
|
20241202,174600,578864556,1300,1300,1300,1300,0
|
|
20241202,174500,578864556,1300,1300,1300,1300,0
|
|
20241202,174400,578864556,1300,1300,1300,1300,0
|
|
20241202,174300,578864556,1300,1300,1300,1300,0
|
|
20241202,174200,578864556,1300,1300,1300,1300,0
|
|
20241202,174100,578864556,1300,1300,1300,1300,0
|
|
20241202,174000,578864556,1300,1300,1300,1300,0
|
|
20241202,173900,578864556,1300,1300,1300,1300,0
|
|
20241202,173800,578864556,1300,1300,1300,1300,0
|
|
20241202,173700,578864556,1300,1300,1300,1300,0
|
|
20241202,173600,578864556,1300,1300,1300,1300,0
|
|
20241202,173500,578864556,1300,1300,1300,1300,0
|
|
20241202,173400,578864556,1300,1300,1300,1300,0
|
|
20241202,173300,578864556,1300,1300,1300,1300,0
|
|
20241202,173200,578864556,1300,1300,1300,1300,0
|
|
20241202,173100,578864556,1300,1300,1300,1300,0
|
|
20241202,173000,578864556,1300,1300,1300,1300,0
|
|
20241202,172900,578864556,1300,1300,1300,1300,0
|
|
20241202,172800,578864556,1300,1300,1300,1300,0
|
|
20241202,172700,578864556,1300,1300,1300,1300,0
|
|
20241202,172600,578864556,1300,1300,1300,1300,0
|
|
20241202,172500,578864556,1300,1300,1300,1300,0
|
|
20241202,172400,578864556,1300,1300,1300,1300,0
|
|
20241202,172300,578864556,1300,1300,1300,1300,0
|
|
20241202,172200,578864556,1300,1300,1300,1300,0
|
|
20241202,172100,578864556,1300,1300,1300,1300,7962
|
|
20241202,172000,578864556,1300,1300,1300,1300,0
|
|
20241202,171900,578864556,1300,1300,1300,1300,0
|
|
20241202,171800,578864556,1300,1300,1300,1300,0
|
|
20241202,171700,578864556,1300,1300,1300,1300,0
|
|
20241202,171600,578864556,1300,1300,1300,1300,0
|
|
20241202,171500,578864556,1300,1300,1300,1300,0
|
|
20241202,171400,578864556,1300,1300,1300,1300,0
|
|
20241202,171300,578864556,1300,1300,1300,1300,0
|
|
20241202,171200,578864556,1300,1300,1300,1300,0
|
|
20241202,171100,578864556,1300,1300,1300,1300,0
|
|
20241202,171000,578864556,1300,1300,1300,1300,0
|
|
20241202,170900,578864556,1300,1300,1300,1300,0
|
|
20241202,170800,578864556,1300,1300,1300,1300,0
|
|
20241202,170700,578864556,1300,1300,1300,1300,0
|
|
20241202,170600,578864556,1300,1300,1300,1300,0
|
|
20241202,170500,578864556,1300,1300,1300,1300,0
|
|
20241202,170400,578864556,1300,1300,1300,1300,0
|
|
20241202,170300,578864556,1300,1300,1300,1300,0
|
|
20241202,170200,578864556,1300,1300,1300,1300,0
|
|
20241202,170100,578864556,1300,1300,1300,1300,0
|
|
20241202,170000,578864556,1300,1300,1300,1300,0
|
|
20241202,165900,578864556,1300,1300,1300,1300,0
|
|
20241202,165800,578864556,1300,1300,1300,1300,0
|
|
20241202,165700,578864556,1300,1300,1300,1300,0
|
|
20241202,165600,578864556,1300,1300,1300,1300,0
|
|
20241202,165500,578864556,1300,1300,1300,1300,0
|
|
20241202,165400,578864556,1300,1300,1300,1300,0
|
|
20241202,165300,578864556,1300,1300,1300,1300,0
|
|
20241202,165200,578864556,1300,1300,1300,1300,0
|
|
20241202,165100,578864556,1300,1300,1300,1300,7962
|
|
20241202,165000,578864556,1300,1300,1300,1300,0
|
|
20241202,164900,578864556,1300,1300,1300,1300,0
|
|
20241202,164800,578864556,1300,1300,1300,1300,0
|
|
20241202,164700,578864556,1300,1300,1300,1300,0
|
|
20241202,164600,578864556,1300,1300,1300,1300,0
|
|
20241202,164500,578864556,1300,1300,1300,1300,0
|
|
20241202,164400,578864556,1300,1300,1300,1300,0
|
|
20241202,164300,578864556,1300,1300,1300,1300,0
|
|
20241202,164200,578864556,1300,1300,1300,1300,0
|
|
20241202,164100,578864556,1300,1300,1300,1300,0
|
|
20241202,164000,578864556,1300,1300,1300,1300,0
|
|
20241202,163900,578864556,1300,1300,1300,1300,0
|
|
20241202,163800,578864556,1300,1300,1300,1300,0
|
|
20241202,163700,578864556,1300,1300,1300,1300,0
|
|
20241202,163600,578864556,1300,1300,1300,1300,0
|
|
20241202,163500,578864556,1300,1300,1300,1300,0
|
|
20241202,163400,578864556,1300,1300,1300,1300,0
|
|
20241202,163300,578864556,1300,1300,1300,1300,0
|
|
20241202,163200,578864556,1300,1300,1300,1300,0
|
|
20241202,163100,578864556,1300,1300,1300,1300,0
|
|
20241202,163000,578864556,1300,1300,1300,1300,0
|
|
20241202,162900,578864556,1300,1300,1300,1300,0
|
|
20241202,162800,578864556,1300,1300,1300,1300,0
|
|
20241202,162700,578864556,1300,1300,1300,1300,0
|
|
20241202,162600,578864556,1300,1300,1300,1300,0
|
|
20241202,162500,578864556,1300,1300,1300,1300,0
|
|
20241202,162400,578864556,1300,1300,1300,1300,0
|
|
20241202,162300,578864556,1300,1300,1300,1300,0
|
|
20241202,162200,578864556,1300,1300,1300,1300,0
|
|
20241202,162100,578864556,1300,1300,1300,1300,7962
|
|
20241202,162000,578864556,1300,1300,1300,1300,0
|
|
20241202,161900,578864556,1300,1300,1300,1300,0
|
|
20241202,161800,578864556,1300,1300,1300,1300,0
|
|
20241202,161700,578864556,1300,1300,1300,1300,0
|
|
20241202,161600,578864556,1300,1300,1300,1300,0
|
|
20241202,161500,578864556,1300,1300,1300,1300,0
|
|
20241202,161400,578864556,1300,1300,1300,1300,0
|
|
20241202,161300,578864556,1300,1300,1300,1300,0
|
|
20241202,161200,578864556,1300,1300,1300,1300,0
|
|
20241202,161100,578864556,1300,1300,1300,1300,0
|
|
20241202,161000,578864556,1300,1300,1300,1300,0
|
|
20241202,160900,578864556,1300,1300,1300,1300,0
|
|
20241202,160800,578864556,1300,1300,1300,1300,0
|
|
20241202,160700,578864556,1300,1300,1300,1300,0
|
|
20241202,160600,578864556,1300,1300,1300,1300,0
|
|
20241202,160500,578864556,1300,1300,1300,1300,0
|
|
20241202,160400,578864556,1300,1300,1300,1300,0
|
|
20241202,160300,578864556,1300,1300,1300,1300,0
|
|
20241202,160200,578864556,1300,1300,1300,1300,0
|
|
20241202,160100,578864556,1300,1300,1300,1300,0
|
|
20241202,160000,578864556,1300,1300,1300,1300,0
|
|
20241202,155900,578864556,1300,1300,1300,1300,0
|
|
20241202,155800,578864556,1300,1300,1300,1300,0
|
|
20241202,155700,578864556,1300,1300,1300,1300,0
|
|
20241202,155600,578864556,1300,1300,1300,1300,0
|
|
20241202,155500,578864556,1300,1300,1300,1300,0
|
|
20241202,155400,578864556,1300,1300,1300,1300,0
|
|
20241202,155300,578864556,1300,1300,1300,1300,0
|
|
20241202,155200,578864556,1300,1300,1300,1300,0
|
|
20241202,155100,578864556,1300,1300,1300,1300,7962
|
|
20241202,155000,578864556,1300,1300,1300,1300,0
|
|
20241202,154900,578864556,1300,1300,1300,1300,0
|
|
20241202,154800,578864556,1300,1300,1300,1300,0
|
|
20241202,154700,578864556,1300,1300,1300,1300,0
|
|
20241202,154600,578864556,1300,1300,1300,1300,0
|
|
20241202,154500,578864556,1300,1300,1300,1300,0
|
|
20241202,154400,578864556,1300,1300,1300,1300,0
|
|
20241202,154300,578864556,1300,1300,1300,1300,0
|
|
20241202,154200,578864556,1300,1300,1300,1300,0
|
|
20241202,154100,578864556,1300,1300,1300,1300,0
|
|
20241202,154000,578864556,1300,1300,1300,1300,0
|
|
20241202,153900,578864556,1300,1300,1300,1300,0
|
|
20241202,153800,578864556,1300,1300,1300,1300,0
|
|
20241202,153700,578864556,1300,1300,1300,1300,0
|
|
20241202,153600,578864556,1300,1300,1300,1300,0
|
|
20241202,153500,578864556,1300,1300,1300,1300,0
|
|
20241202,153400,578864556,1300,1300,1300,1300,0
|
|
20241202,153300,578864556,1300,1300,1300,1300,0
|
|
20241202,153200,578864556,1300,1300,1300,1300,0
|
|
20241202,153100,578864556,1300,1300,1300,1300,0
|
|
20241202,153000,578864556,1300,1300,1300,1300,7962
|
|
20241202,152900,568513956,1303,1303,1303,1303,0
|
|
20241202,152800,568513956,1303,1303,1303,1303,0
|
|
20241202,152700,568513956,1303,1303,1303,1303,0
|
|
20241202,152600,568513956,1303,1303,1303,1303,0
|
|
20241202,152500,568513956,1303,1303,1303,1303,0
|
|
20241202,152400,568513956,1303,1303,1303,1303,0
|
|
20241202,152300,568513956,1303,1303,1303,1303,0
|
|
20241202,152200,568513956,1303,1303,1303,1303,0
|
|
20241202,152100,568513956,1303,1303,1303,1303,0
|
|
20241202,152000,568513956,1303,1303,1303,1303,0
|
|
20241202,151900,568513956,1303,1304,1307,1303,885
|
|
20241202,151800,567360741,1304,1305,1305,1304,4107
|
|
20241202,151700,562002211,1305,1305,1309,1305,770
|
|
20241202,151600,560997333,1308,1305,1309,1305,2862
|
|
20241202,151500,557254786,1305,1305,1305,1305,200
|
|
20241202,151400,556993786,1308,1305,1308,1305,2810
|
|
20241202,151300,553320208,1308,1308,1308,1308,100
|
|
20241202,151200,553189408,1308,1308,1308,1308,69
|
|
20241202,151100,553099156,1308,1305,1308,1305,2000
|
|
20241202,151000,550486810,1304,1306,1306,1304,817
|
|
20241202,150900,549420808,1303,1303,1303,1303,587
|
|
20241202,150800,548655947,1302,1302,1302,1302,1803
|
|
20241202,150700,546308441,1303,1303,1303,1303,0
|
|
20241202,150600,546308441,1303,1306,1306,1303,1105
|
|
20241202,150500,544868611,1302,1303,1303,1302,1233
|
|
20241202,150400,543263012,1303,1303,1303,1303,583
|
|
20241202,150300,542503363,1303,1303,1303,1303,0
|
|
20241202,150200,542503363,1303,1303,1303,1303,946
|
|
20241202,150100,541270725,1303,1305,1306,1303,2786
|
|
20241202,150000,537640562,1306,1306,1306,1306,9
|
|
20241202,145900,537628808,1306,1305,1306,1303,284
|
|
20241202,145800,537258230,1305,1305,1305,1305,4
|
|
20241202,145700,537253010,1302,1305,1305,1302,1166
|
|
20241202,145600,535731900,1305,1305,1306,1305,511
|
|
20241202,145500,535064645,1305,1305,1306,1305,307
|
|
20241202,145400,534664000,1305,1305,1305,1305,670
|
|
20241202,145300,533789650,1302,1305,1305,1300,12148
|
|
20241202,145200,517980967,1307,1307,1307,1307,1
|
|
20241202,145100,517979660,1307,1308,1308,1306,2005
|
|
20241202,145000,515358130,1308,1306,1308,1306,4001
|
|
20241202,144900,510126087,1305,1305,1305,1305,10
|
|
20241202,144800,510113037,1308,1308,1308,1308,200
|
|
20241202,144700,509851437,1305,1305,1305,1305,176
|
|
20241202,144600,509621757,1308,1308,1308,1308,1
|
|
20241202,144500,509620449,1308,1307,1308,1307,100
|
|
20241202,144400,509489658,1307,1306,1307,1306,2
|
|
20241202,144300,509487045,1303,1305,1305,1303,1565
|
|
20241202,144200,507446330,1305,1304,1305,1304,1020
|
|
20241202,144100,506115330,1305,1306,1306,1305,2025
|
|
20241202,144000,503472337,1306,1306,1307,1306,240
|
|
20241202,143900,503158847,1306,1309,1309,1306,3784
|
|
20241202,143800,498214050,1309,1308,1309,1308,220
|
|
20241202,143700,497926080,1308,1310,1310,1308,370
|
|
20241202,143600,497441920,1310,1309,1310,1309,999
|
|
20241202,143500,496134228,1310,1310,1310,1310,10
|
|
20241202,143400,496121128,1313,1309,1313,1309,18
|
|
20241202,143300,496097562,1313,1313,1313,1313,101
|
|
20241202,143200,495964949,1310,1312,1312,1310,5640
|
|
20241202,143100,488574519,1312,1311,1312,1311,230
|
|
20241202,143000,488272859,1312,1312,1312,1311,384
|
|
20241202,142900,487769151,1314,1315,1315,1314,103
|
|
20241202,142800,487633709,1315,1314,1315,1312,3036
|
|
20241202,142700,483647794,1315,1315,1315,1315,1
|
|
20241202,142600,483646479,1316,1314,1316,1314,2
|
|
20241202,142500,483643849,1316,1315,1316,1315,27
|
|
20241202,142400,483608343,1315,1315,1315,1315,0
|
|
20241202,142300,483608343,1315,1315,1316,1315,601
|
|
20241202,142200,482818027,1315,1314,1315,1314,161
|
|
20241202,142100,482606412,1314,1314,1314,1314,243
|
|
20241202,142000,482287110,1315,1315,1315,1315,0
|
|
20241202,141900,482287110,1315,1317,1317,1315,188
|
|
20241202,141800,482039888,1315,1315,1315,1315,30
|
|
20241202,141700,482000438,1315,1318,1318,1315,94
|
|
20241202,141600,481876696,1318,1317,1318,1315,1893
|
|
20241202,141500,479385087,1318,1318,1318,1318,440
|
|
20241202,141400,478805167,1319,1320,1320,1319,161
|
|
20241202,141300,478592797,1320,1320,1320,1320,1
|
|
20241202,141200,478591477,1322,1320,1322,1320,1002
|
|
20241202,141100,477268835,1322,1322,1322,1322,6
|
|
20241202,141000,477260903,1321,1321,1321,1321,283
|
|
20241202,140900,476887060,1321,1321,1321,1321,2
|
|
20241202,140800,476884418,1320,1320,1320,1320,0
|
|
20241202,140700,476884418,1320,1321,1321,1320,10
|
|
20241202,140600,476871213,1321,1321,1321,1321,0
|
|
20241202,140500,476871213,1321,1319,1321,1318,112
|
|
20241202,140400,476723491,1321,1321,1321,1321,0
|
|
20241202,140300,476723491,1321,1321,1321,1321,0
|
|
20241202,140200,476723491,1321,1321,1321,1321,100
|
|
20241202,140100,476591391,1321,1321,1321,1321,0
|
|
20241202,140000,476591391,1321,1321,1321,1321,0
|
|
20241202,135900,476591391,1321,1321,1321,1321,1
|
|
20241202,135800,476590070,1321,1321,1321,1321,0
|
|
20241202,135700,476590070,1321,1321,1321,1321,0
|
|
20241202,135600,476590070,1321,1321,1321,1321,0
|
|
20241202,135500,476590070,1321,1321,1321,1321,0
|
|
20241202,135400,476590070,1321,1321,1321,1321,0
|
|
20241202,135300,476590070,1321,1321,1321,1321,0
|
|
20241202,135200,476590070,1321,1321,1321,1321,126
|
|
20241202,135100,476423624,1321,1321,1321,1321,1377
|
|
20241202,135000,474604607,1321,1321,1321,1321,0
|
|
20241202,134900,474604607,1321,1321,1321,1321,0
|
|
20241202,134800,474604607,1321,1321,1321,1321,0
|
|
20241202,134700,474604607,1321,1321,1321,1321,0
|
|
20241202,134600,474604607,1321,1321,1321,1321,1
|
|
20241202,134500,474603286,1317,1320,1321,1317,37
|
|
20241202,134400,474554493,1320,1320,1320,1320,8
|
|
20241202,134300,474543933,1320,1320,1320,1320,1
|
|
20241202,134200,474542613,1316,1319,1319,1316,300
|
|
20241202,134100,474147758,1321,1321,1321,1321,8
|
|
20241202,134000,474137190,1320,1321,1321,1320,15
|
|
20241202,133900,474117385,1322,1322,1322,1322,5
|
|
20241202,133800,474110775,1322,1322,1322,1322,0
|
|
20241202,133700,474110775,1322,1322,1322,1322,5
|
|
20241202,133600,474104165,1324,1324,1324,1324,0
|
|
20241202,133500,474104165,1324,1324,1324,1324,0
|
|
20241202,133400,474104165,1324,1324,1324,1324,0
|
|
20241202,133300,474104165,1324,1324,1324,1324,3
|
|
20241202,133200,474100193,1324,1318,1324,1318,113
|
|
20241202,133100,473951243,1318,1317,1318,1317,6
|
|
20241202,133000,473943336,1316,1316,1316,1316,0
|
|
20241202,132900,473943336,1316,1316,1316,1316,0
|
|
20241202,132800,473943336,1316,1316,1316,1316,92
|
|
20241202,132700,473822264,1314,1315,1315,1314,1265
|
|
20241202,132600,472158980,1313,1313,1313,1313,94
|
|
20241202,132500,472035558,1315,1315,1315,1315,500
|
|
20241202,132400,471378058,1315,1315,1315,1315,54
|
|
20241202,132300,471307048,1315,1315,1315,1315,1
|
|
20241202,132200,471305733,1315,1315,1315,1315,200
|
|
20241202,132100,471042733,1315,1315,1315,1315,4
|
|
20241202,132000,471037473,1311,1313,1313,1311,530
|
|
20241202,131900,470342132,1315,1315,1315,1315,6
|
|
20241202,131800,470334242,1315,1315,1315,1315,0
|
|
20241202,131700,470334242,1315,1315,1315,1315,281
|
|
20241202,131600,469964727,1315,1311,1315,1311,537
|
|
20241202,131500,469258720,1315,1315,1315,1315,100
|
|
20241202,131400,469127220,1315,1315,1315,1315,9
|
|
20241202,131300,469115385,1315,1315,1315,1315,2
|
|
20241202,131200,469112755,1307,1307,1307,1307,45
|
|
20241202,131100,469053940,1306,1313,1313,1306,4942
|
|
20241202,131000,462582025,1315,1315,1315,1315,3
|
|
20241202,130900,462578080,1311,1312,1312,1311,1444
|
|
20241202,130800,460684552,1316,1314,1316,1312,2117
|
|
20241202,130700,457905220,1314,1315,1315,1314,270
|
|
20241202,130600,457550430,1319,1319,1319,1319,0
|
|
20241202,130500,457550430,1319,1319,1319,1319,0
|
|
20241202,130400,457550430,1319,1319,1319,1319,7
|
|
20241202,130300,457541197,1313,1314,1314,1313,882
|
|
20241202,130200,456383014,1319,1319,1319,1319,100
|
|
20241202,130100,456251114,1319,1319,1319,1319,0
|
|
20241202,130000,456251114,1319,1319,1319,1319,0
|
|
20241202,125900,456251114,1319,1319,1319,1319,24
|
|
20241202,125800,456219458,1320,1320,1320,1320,0
|
|
20241202,125700,456219458,1320,1319,1320,1319,804
|
|
20241202,125600,455158352,1320,1320,1320,1320,0
|
|
20241202,125500,455158352,1320,1315,1320,1315,186
|
|
20241202,125400,454913707,1319,1319,1319,1319,0
|
|
20241202,125300,454913707,1319,1319,1319,1319,200
|
|
20241202,125200,454649907,1319,1319,1319,1319,0
|
|
20241202,125100,454649907,1319,1319,1319,1319,0
|
|
20241202,125000,454649907,1319,1319,1319,1319,100
|
|
20241202,124900,454518007,1319,1319,1319,1319,101
|
|
20241202,124800,454384788,1319,1316,1319,1312,4193
|
|
20241202,124700,448863601,1316,1316,1316,1316,10
|
|
20241202,124600,448850441,1318,1311,1318,1310,4712
|
|
20241202,124500,442676206,1311,1320,1320,1311,11191
|
|
20241202,124400,427985760,1320,1320,1320,1320,0
|
|
20241202,124300,427985760,1320,1320,1320,1320,0
|
|
20241202,124200,427985760,1320,1320,1320,1320,0
|
|
20241202,124100,427985760,1320,1322,1322,1320,2009
|
|
20241202,124000,425332745,1327,1327,1327,1327,0
|
|
20241202,123900,425332745,1327,1327,1327,1327,5
|
|
20241202,123800,425326110,1327,1327,1327,1327,0
|
|
20241202,123700,425326110,1327,1327,1327,1327,0
|
|
20241202,123600,425326110,1327,1327,1327,1327,16
|
|
20241202,123500,425304878,1322,1322,1322,1322,282
|
|
20241202,123400,424932074,1327,1327,1327,1327,0
|
|
20241202,123300,424932074,1327,1327,1327,1327,0
|
|
20241202,123200,424932074,1327,1327,1327,1327,0
|
|
20241202,123100,424932074,1327,1327,1327,1327,0
|
|
20241202,123000,424932074,1327,1327,1327,1327,11
|
|
20241202,122900,424917477,1322,1322,1322,1322,197
|
|
20241202,122800,424657043,1322,1322,1322,1322,200
|
|
20241202,122700,424392643,1327,1327,1327,1327,0
|
|
20241202,122600,424392643,1327,1327,1327,1327,4
|
|
20241202,122500,424387335,1327,1328,1328,1327,15
|
|
20241202,122400,424367426,1322,1322,1322,1322,0
|
|
20241202,122300,424367426,1322,1322,1322,1322,0
|
|
20241202,122200,424367426,1322,1322,1322,1322,0
|
|
20241202,122100,424367426,1322,1322,1322,1322,0
|
|
20241202,122000,424367426,1322,1322,1322,1322,353
|
|
20241202,121900,423900760,1329,1324,1329,1324,2071
|
|
20241202,121800,421158741,1329,1324,1329,1324,443
|
|
20241202,121700,420572154,1324,1324,1324,1324,0
|
|
20241202,121600,420572154,1324,1324,1324,1324,0
|
|
20241202,121500,420572154,1324,1324,1324,1324,30
|
|
20241202,121400,420532434,1322,1324,1324,1322,50
|
|
20241202,121300,420466294,1324,1324,1324,1324,3
|
|
20241202,121200,420462322,1324,1324,1324,1322,2143
|
|
20241202,121100,417627240,1325,1325,1325,1325,0
|
|
20241202,121000,417627240,1325,1325,1325,1325,50
|
|
20241202,120900,417560990,1325,1325,1325,1325,600
|
|
20241202,120800,416765990,1331,1331,1331,1325,44
|
|
20241202,120700,416707651,1331,1331,1331,1331,1
|
|
20241202,120600,416706320,1331,1331,1331,1331,0
|
|
20241202,120500,416706320,1331,1331,1331,1331,100
|
|
20241202,120400,416573220,1331,1331,1331,1331,0
|
|
20241202,120300,416573220,1331,1331,1331,1331,0
|
|
20241202,120200,416573220,1331,1331,1331,1331,0
|
|
20241202,120100,416573220,1331,1331,1331,1331,0
|
|
20241202,120000,416573220,1331,1324,1331,1324,28
|
|
20241202,115900,416536120,1334,1334,1334,1334,5
|
|
20241202,115800,416529450,1334,1334,1334,1334,1
|
|
20241202,115700,416528116,1333,1332,1333,1332,1500
|
|
20241202,115600,414529448,1332,1332,1332,1332,0
|
|
20241202,115500,414529448,1332,1327,1332,1323,3165
|
|
20241202,115400,410339262,1332,1332,1332,1332,0
|
|
20241202,115300,410339262,1332,1332,1332,1332,0
|
|
20241202,115200,410339262,1332,1332,1332,1332,0
|
|
20241202,115100,410339262,1332,1332,1332,1332,0
|
|
20241202,115000,410339262,1332,1332,1332,1332,0
|
|
20241202,114900,410339262,1332,1332,1332,1332,3753
|
|
20241202,114800,405340266,1332,1332,1332,1332,1
|
|
20241202,114700,405338934,1332,1326,1332,1326,850
|
|
20241202,114600,404211821,1326,1332,1332,1325,114
|
|
20241202,114500,404060638,1332,1332,1332,1332,0
|
|
20241202,114400,404060638,1332,1332,1332,1332,0
|
|
20241202,114300,404060638,1332,1332,1332,1332,3
|
|
20241202,114200,404056642,1326,1326,1326,1326,0
|
|
20241202,114100,404056642,1326,1326,1326,1326,0
|
|
20241202,114000,404056642,1326,1326,1326,1326,0
|
|
20241202,113900,404056642,1326,1326,1326,1326,0
|
|
20241202,113800,404056642,1326,1331,1331,1326,300
|
|
20241202,113700,403658325,1331,1331,1331,1331,0
|
|
20241202,113600,403658325,1331,1331,1331,1331,0
|
|
20241202,113500,403658325,1331,1331,1331,1331,0
|
|
20241202,113400,403658325,1331,1326,1331,1326,4
|
|
20241202,113300,403653006,1331,1327,1331,1327,357
|
|
20241202,113200,403179016,1326,1326,1326,1326,0
|
|
20241202,113100,403179016,1326,1326,1326,1326,0
|
|
20241202,113000,403179016,1326,1326,1326,1326,0
|
|
20241202,112900,403179016,1326,1326,1326,1326,0
|
|
20241202,112800,403179016,1326,1325,1326,1325,492
|
|
20241202,112700,402526759,1325,1325,1325,1325,0
|
|
20241202,112600,402526759,1325,1325,1325,1325,0
|
|
20241202,112500,402526759,1325,1326,1326,1325,204
|
|
20241202,112400,402256455,1326,1325,1326,1321,5022
|
|
20241202,112300,395620384,1324,1325,1325,1324,1231
|
|
20241202,112200,393989597,1325,1325,1325,1325,12
|
|
20241202,112100,393973697,1323,1325,1325,1323,1765
|
|
20241202,112000,391637572,1325,1326,1326,1325,802
|
|
20241202,111900,390574672,1328,1328,1328,1328,0
|
|
20241202,111800,390574672,1328,1327,1328,1326,83
|
|
20241202,111700,390464607,1327,1328,1328,1327,800
|
|
20241202,111600,389402687,1329,1329,1329,1329,220
|
|
20241202,111500,389110307,1330,1330,1330,1330,413
|
|
20241202,111400,388561017,1331,1333,1333,1331,883
|
|
20241202,111300,387384920,1336,1336,1336,1336,0
|
|
20241202,111200,387384920,1336,1336,1336,1336,0
|
|
20241202,111100,387384920,1336,1336,1336,1336,0
|
|
20241202,111000,387384920,1336,1336,1336,1336,0
|
|
20241202,110900,387384920,1336,1336,1336,1336,2
|
|
20241202,110800,387382248,1336,1336,1336,1336,5
|
|
20241202,110700,387375568,1336,1336,1336,1336,5
|
|
20241202,110600,387368888,1336,1341,1341,1333,513
|
|
20241202,110500,386684995,1341,1341,1341,1341,0
|
|
20241202,110400,386684995,1341,1341,1341,1341,1
|
|
20241202,110300,386683654,1341,1341,1341,1341,1
|
|
20241202,110200,386682313,1341,1341,1341,1341,0
|
|
20241202,110100,386682313,1341,1341,1341,1341,0
|
|
20241202,110000,386682313,1341,1341,1341,1341,200
|
|
20241202,105900,386414113,1341,1341,1341,1341,0
|
|
20241202,105800,386414113,1341,1341,1341,1341,200
|
|
20241202,105700,386145913,1340,1340,1340,1340,0
|
|
20241202,105600,386145913,1340,1340,1340,1340,2238
|
|
20241202,105500,383146993,1340,1340,1340,1340,300
|
|
20241202,105400,382744993,1340,1340,1340,1340,0
|
|
20241202,105300,382744993,1340,1340,1340,1340,9
|
|
20241202,105200,382732933,1340,1340,1340,1340,0
|
|
20241202,105100,382732933,1340,1340,1340,1340,4
|
|
20241202,105000,382727573,1340,1340,1340,1340,1
|
|
20241202,104900,382726233,1333,1333,1333,1333,0
|
|
20241202,104800,382726233,1333,1333,1333,1333,500
|
|
20241202,104700,382059733,1333,1333,1333,1333,5
|
|
20241202,104600,382053068,1333,1333,1333,1333,500
|
|
20241202,104500,381386568,1333,1333,1333,1333,0
|
|
20241202,104400,381386568,1333,1333,1333,1333,10
|
|
20241202,104300,381373238,1333,1333,1333,1333,2166
|
|
20241202,104200,378485960,1340,1340,1340,1340,0
|
|
20241202,104100,378485960,1340,1340,1340,1340,0
|
|
20241202,104000,378485960,1340,1340,1340,1340,3
|
|
20241202,103900,378481940,1341,1341,1341,1341,0
|
|
20241202,103800,378481940,1341,1341,1341,1341,0
|
|
20241202,103700,378481940,1341,1341,1341,1341,1
|
|
20241202,103600,378480599,1342,1342,1342,1342,0
|
|
20241202,103500,378480599,1342,1342,1342,1342,400
|
|
20241202,103400,377943799,1342,1341,1342,1341,1000
|
|
20241202,103300,376602352,1342,1342,1342,1342,0
|
|
20241202,103200,376602352,1342,1342,1342,1342,156
|
|
20241202,103100,376393000,1349,1349,1349,1349,0
|
|
20241202,103000,376393000,1349,1349,1349,1349,0
|
|
20241202,102900,376393000,1349,1349,1349,1349,10
|
|
20241202,102800,376379510,1350,1328,1350,1328,5051
|
|
20241202,102700,369636510,1327,1327,1327,1327,10
|
|
20241202,102600,369623240,1327,1330,1330,1327,1502
|
|
20241202,102500,367629983,1328,1330,1330,1328,3867
|
|
20241202,102400,362492144,1331,1331,1331,1331,0
|
|
20241202,102300,362492144,1331,1331,1331,1331,70
|
|
20241202,102200,362398974,1332,1332,1332,1332,175
|
|
20241202,102100,362165874,1333,1333,1333,1333,222
|
|
20241202,102000,361869948,1336,1336,1336,1336,0
|
|
20241202,101900,361869948,1336,1336,1336,1336,0
|
|
20241202,101800,361869948,1336,1336,1336,1336,1
|
|
20241202,101700,361868612,1336,1331,1336,1331,2
|
|
20241202,101600,361865945,1331,1333,1336,1331,575
|
|
20241202,101500,361099519,1336,1336,1336,1336,0
|
|
20241202,101400,361099519,1336,1336,1336,1336,0
|
|
20241202,101300,361099519,1336,1336,1336,1336,1
|
|
20241202,101200,361098183,1329,1333,1333,1329,1634
|
|
20241202,101100,358925100,1338,1338,1338,1338,0
|
|
20241202,101000,358925100,1338,1338,1338,1338,0
|
|
20241202,100900,358925100,1338,1338,1338,1338,0
|
|
20241202,100800,358925100,1338,1338,1338,1338,1
|
|
20241202,100700,358923762,1334,1335,1335,1334,245
|
|
20241202,100600,358596789,1338,1338,1338,1338,0
|
|
20241202,100500,358596789,1338,1339,1339,1338,102
|
|
20241202,100400,358460311,1340,1340,1340,1340,1
|
|
20241202,100300,358458971,1340,1336,1340,1336,1920
|
|
20241202,100200,355892785,1335,1335,1335,1335,1
|
|
20241202,100100,355891450,1345,1335,1345,1335,663
|
|
20241202,100000,355006275,1345,1333,1345,1333,84
|
|
20241202,095900,354894291,1333,1338,1345,1333,1717
|
|
20241202,095800,352602659,1338,1336,1338,1336,689
|
|
20241202,095700,351681928,1334,1338,1350,1334,1386
|
|
20241202,095600,349828544,1337,1340,1340,1337,166
|
|
20241202,095500,349606107,1337,1341,1341,1337,631
|
|
20241202,095400,348759989,1352,1341,1352,1341,634
|
|
20241202,095300,347908611,1340,1340,1340,1335,147
|
|
20241202,095200,347711646,1340,1340,1340,1340,62
|
|
20241202,095100,347628566,1340,1339,1340,1333,764
|
|
20241202,095000,346605574,1339,1333,1339,1330,399
|
|
20241202,094900,346073791,1333,1333,1333,1333,761
|
|
20241202,094800,345059378,1343,1328,1343,1328,998
|
|
20241202,094700,343729611,1332,1329,1332,1329,1220
|
|
20241202,094600,342106620,1328,1328,1328,1328,110
|
|
20241202,094500,341960540,1329,1329,1329,1329,0
|
|
20241202,094400,341960540,1329,1333,1335,1329,5531
|
|
20241202,094300,334600415,1333,1339,1339,1333,1610
|
|
20241202,094200,332453202,1340,1340,1340,1340,0
|
|
20241202,094100,332453202,1340,1335,1340,1335,3
|
|
20241202,094000,332449187,1340,1340,1340,1335,592
|
|
20241202,093900,331658267,1336,1336,1341,1336,13
|
|
20241202,093800,331640884,1341,1341,1341,1335,926
|
|
20241202,093700,330404644,1341,1334,1342,1333,1765
|
|
20241202,093600,328050789,1333,1345,1345,1333,3
|
|
20241202,093500,328046766,1334,1334,1334,1334,100
|
|
20241202,093400,327913366,1347,1336,1347,1336,103
|
|
20241202,093300,327775725,1336,1337,1337,1336,861
|
|
20241202,093200,326625058,1353,1333,1353,1333,2367
|
|
20241202,093100,323462667,1333,1333,1333,1333,0
|
|
20241202,093000,323462667,1333,1337,1337,1333,5528
|
|
20241202,092900,316085229,1337,1341,1341,1337,1810
|
|
20241202,092800,313664457,1341,1338,1342,1337,2430
|
|
20241202,092700,310414809,1338,1342,1342,1338,4166
|
|
20241202,092600,304832756,1343,1345,1351,1343,1187
|
|
20241202,092500,303237547,1351,1345,1351,1345,1101
|
|
20241202,092400,301756696,1345,1344,1345,1344,1584
|
|
20241202,092300,299626516,1345,1346,1352,1345,1103
|
|
20241202,092200,298142565,1352,1345,1353,1345,753
|
|
20241202,092100,297129757,1345,1346,1354,1345,2603
|
|
20241202,092000,293627151,1355,1350,1356,1347,3801
|
|
20241202,091900,288498467,1357,1347,1357,1347,3771
|
|
20241202,091800,283415373,1347,1339,1347,1337,3098
|
|
20241202,091700,279267693,1340,1349,1349,1340,7813
|
|
20241202,091600,268790542,1343,1348,1358,1343,11374
|
|
20241202,091500,253475768,1350,1350,1350,1350,927
|
|
20241202,091400,252224318,1359,1358,1359,1358,1266
|
|
20241202,091300,250505033,1358,1349,1358,1344,2191
|
|
20241202,091200,247556635,1348,1350,1362,1346,1431
|
|
20241202,091100,245627948,1350,1363,1363,1350,1022
|
|
20241202,091000,244247303,1352,1366,1366,1352,895
|
|
20241202,090900,243036121,1367,1354,1368,1353,929
|
|
20241202,090800,241778168,1370,1352,1371,1352,1016
|
|
20241202,090700,240386251,1372,1371,1372,1350,20822
|
|
20241202,090600,212102044,1352,1359,1374,1351,16201
|
|
20241202,090500,190101483,1359,1358,1374,1350,9714
|
|
20241202,090400,176943049,1357,1379,1379,1357,3727
|
|
20241202,090300,171878379,1357,1368,1381,1357,4594
|
|
20241202,090200,165597917,1368,1385,1390,1367,33574
|
|
20241202,090100,119384907,1389,1391,1399,1370,54873
|
|
20241202,090000,43746126,1379,1368,1400,1367,31705
|