714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,205100,315078161,1315,1315,1315,1315,11714
|
|
20241205,205000,315078161,1315,1315,1315,1315,0
|
|
20241205,204900,315078161,1315,1315,1315,1315,0
|
|
20241205,204800,315078161,1315,1315,1315,1315,0
|
|
20241205,204700,315078161,1315,1315,1315,1315,0
|
|
20241205,204600,315078161,1315,1315,1315,1315,0
|
|
20241205,204500,315078161,1315,1315,1315,1315,0
|
|
20241205,204400,315078161,1315,1315,1315,1315,0
|
|
20241205,204300,315078161,1315,1315,1315,1315,0
|
|
20241205,204200,315078161,1315,1315,1315,1315,0
|
|
20241205,204100,315078161,1315,1315,1315,1315,0
|
|
20241205,204000,315078161,1315,1315,1315,1315,0
|
|
20241205,203900,315078161,1315,1315,1315,1315,0
|
|
20241205,203800,315078161,1315,1315,1315,1315,0
|
|
20241205,203700,315078161,1315,1315,1315,1315,0
|
|
20241205,203600,315078161,1315,1315,1315,1315,0
|
|
20241205,203500,315078161,1315,1315,1315,1315,0
|
|
20241205,203400,315078161,1315,1315,1315,1315,0
|
|
20241205,203300,315078161,1315,1315,1315,1315,0
|
|
20241205,203200,315078161,1315,1315,1315,1315,0
|
|
20241205,203100,315078161,1315,1315,1315,1315,0
|
|
20241205,203000,315078161,1315,1315,1315,1315,0
|
|
20241205,202900,315078161,1315,1315,1315,1315,0
|
|
20241205,202800,315078161,1315,1315,1315,1315,0
|
|
20241205,202700,315078161,1315,1315,1315,1315,0
|
|
20241205,202600,315078161,1315,1315,1315,1315,0
|
|
20241205,202500,315078161,1315,1315,1315,1315,0
|
|
20241205,202400,315078161,1315,1315,1315,1315,0
|
|
20241205,202300,315078161,1315,1315,1315,1315,0
|
|
20241205,202200,315078161,1315,1315,1315,1315,0
|
|
20241205,202100,315078161,1315,1315,1315,1315,11714
|
|
20241205,202000,315078161,1315,1315,1315,1315,0
|
|
20241205,201900,315078161,1315,1315,1315,1315,0
|
|
20241205,201800,315078161,1315,1315,1315,1315,0
|
|
20241205,201700,315078161,1315,1315,1315,1315,0
|
|
20241205,201600,315078161,1315,1315,1315,1315,0
|
|
20241205,201500,315078161,1315,1315,1315,1315,0
|
|
20241205,201400,315078161,1315,1315,1315,1315,0
|
|
20241205,201300,315078161,1315,1315,1315,1315,0
|
|
20241205,201200,315078161,1315,1315,1315,1315,0
|
|
20241205,201100,315078161,1315,1315,1315,1315,0
|
|
20241205,201000,315078161,1315,1315,1315,1315,0
|
|
20241205,200900,315078161,1315,1315,1315,1315,0
|
|
20241205,200800,315078161,1315,1315,1315,1315,0
|
|
20241205,200700,315078161,1315,1315,1315,1315,0
|
|
20241205,200600,315078161,1315,1315,1315,1315,0
|
|
20241205,200500,315078161,1315,1315,1315,1315,0
|
|
20241205,200400,315078161,1315,1315,1315,1315,0
|
|
20241205,200300,315078161,1315,1315,1315,1315,0
|
|
20241205,200200,315078161,1315,1315,1315,1315,0
|
|
20241205,200100,315078161,1315,1315,1315,1315,0
|
|
20241205,200000,315078161,1315,1315,1315,1315,0
|
|
20241205,195900,315078161,1315,1315,1315,1315,0
|
|
20241205,195800,315078161,1315,1315,1315,1315,0
|
|
20241205,195700,315078161,1315,1315,1315,1315,0
|
|
20241205,195600,315078161,1315,1315,1315,1315,0
|
|
20241205,195500,315078161,1315,1315,1315,1315,0
|
|
20241205,195400,315078161,1315,1315,1315,1315,0
|
|
20241205,195300,315078161,1315,1315,1315,1315,0
|
|
20241205,195200,315078161,1315,1315,1315,1315,0
|
|
20241205,195100,315078161,1315,1315,1315,1315,11714
|
|
20241205,195000,315078161,1315,1315,1315,1315,0
|
|
20241205,194900,315078161,1315,1315,1315,1315,0
|
|
20241205,194800,315078161,1315,1315,1315,1315,0
|
|
20241205,194700,315078161,1315,1315,1315,1315,0
|
|
20241205,194600,315078161,1315,1315,1315,1315,0
|
|
20241205,194500,315078161,1315,1315,1315,1315,0
|
|
20241205,194400,315078161,1315,1315,1315,1315,0
|
|
20241205,194300,315078161,1315,1315,1315,1315,0
|
|
20241205,194200,315078161,1315,1315,1315,1315,0
|
|
20241205,194100,315078161,1315,1315,1315,1315,0
|
|
20241205,194000,315078161,1315,1315,1315,1315,0
|
|
20241205,193900,315078161,1315,1315,1315,1315,0
|
|
20241205,193800,315078161,1315,1315,1315,1315,0
|
|
20241205,193700,315078161,1315,1315,1315,1315,0
|
|
20241205,193600,315078161,1315,1315,1315,1315,0
|
|
20241205,193500,315078161,1315,1315,1315,1315,0
|
|
20241205,193400,315078161,1315,1315,1315,1315,0
|
|
20241205,193300,315078161,1315,1315,1315,1315,0
|
|
20241205,193200,315078161,1315,1315,1315,1315,0
|
|
20241205,193100,315078161,1315,1315,1315,1315,0
|
|
20241205,193000,315078161,1315,1315,1315,1315,0
|
|
20241205,192900,315078161,1315,1315,1315,1315,0
|
|
20241205,192800,315078161,1315,1315,1315,1315,0
|
|
20241205,192700,315078161,1315,1315,1315,1315,0
|
|
20241205,192600,315078161,1315,1315,1315,1315,0
|
|
20241205,192500,315078161,1315,1315,1315,1315,0
|
|
20241205,192400,315078161,1315,1315,1315,1315,0
|
|
20241205,192300,315078161,1315,1315,1315,1315,0
|
|
20241205,192200,315078161,1315,1315,1315,1315,0
|
|
20241205,192100,315078161,1315,1315,1315,1315,11714
|
|
20241205,192000,315078161,1315,1315,1315,1315,0
|
|
20241205,191900,315078161,1315,1315,1315,1315,0
|
|
20241205,191800,315078161,1315,1315,1315,1315,0
|
|
20241205,191700,315078161,1315,1315,1315,1315,0
|
|
20241205,191600,315078161,1315,1315,1315,1315,0
|
|
20241205,191500,315078161,1315,1315,1315,1315,0
|
|
20241205,191400,315078161,1315,1315,1315,1315,0
|
|
20241205,191300,315078161,1315,1315,1315,1315,0
|
|
20241205,191200,315078161,1315,1315,1315,1315,0
|
|
20241205,191100,315078161,1315,1315,1315,1315,0
|
|
20241205,191000,315078161,1315,1315,1315,1315,0
|
|
20241205,190900,315078161,1315,1315,1315,1315,0
|
|
20241205,190800,315078161,1315,1315,1315,1315,0
|
|
20241205,190700,315078161,1315,1315,1315,1315,0
|
|
20241205,190600,315078161,1315,1315,1315,1315,0
|
|
20241205,190500,315078161,1315,1315,1315,1315,0
|
|
20241205,190400,315078161,1315,1315,1315,1315,0
|
|
20241205,190300,315078161,1315,1315,1315,1315,0
|
|
20241205,190200,315078161,1315,1315,1315,1315,0
|
|
20241205,190100,315078161,1315,1315,1315,1315,0
|
|
20241205,190000,315078161,1315,1315,1315,1315,0
|
|
20241205,185900,315078161,1315,1315,1315,1315,0
|
|
20241205,185800,315078161,1315,1315,1315,1315,0
|
|
20241205,185700,315078161,1315,1315,1315,1315,0
|
|
20241205,185600,315078161,1315,1315,1315,1315,0
|
|
20241205,185500,315078161,1315,1315,1315,1315,0
|
|
20241205,185400,315078161,1315,1315,1315,1315,0
|
|
20241205,185300,315078161,1315,1315,1315,1315,0
|
|
20241205,185200,315078161,1315,1315,1315,1315,0
|
|
20241205,185100,315078161,1315,1315,1315,1315,11714
|
|
20241205,185000,315078161,1315,1315,1315,1315,0
|
|
20241205,184900,315078161,1315,1315,1315,1315,0
|
|
20241205,184800,315078161,1315,1315,1315,1315,0
|
|
20241205,184700,315078161,1315,1315,1315,1315,0
|
|
20241205,184600,315078161,1315,1315,1315,1315,0
|
|
20241205,184500,315078161,1315,1315,1315,1315,0
|
|
20241205,184400,315078161,1315,1315,1315,1315,0
|
|
20241205,184300,315078161,1315,1315,1315,1315,0
|
|
20241205,184200,315078161,1315,1315,1315,1315,0
|
|
20241205,184100,315078161,1315,1315,1315,1315,0
|
|
20241205,184000,315078161,1315,1315,1315,1315,0
|
|
20241205,183900,315078161,1315,1315,1315,1315,0
|
|
20241205,183800,315078161,1315,1315,1315,1315,0
|
|
20241205,183700,315078161,1315,1315,1315,1315,0
|
|
20241205,183600,315078161,1315,1315,1315,1315,0
|
|
20241205,183500,315078161,1315,1315,1315,1315,0
|
|
20241205,183400,315078161,1315,1315,1315,1315,0
|
|
20241205,183300,315078161,1315,1315,1315,1315,0
|
|
20241205,183200,315078161,1315,1315,1315,1315,0
|
|
20241205,183100,315078161,1315,1315,1315,1315,0
|
|
20241205,183000,315078161,1315,1315,1315,1315,0
|
|
20241205,182900,315078161,1315,1315,1315,1315,0
|
|
20241205,182800,315078161,1315,1315,1315,1315,0
|
|
20241205,182700,315078161,1315,1315,1315,1315,0
|
|
20241205,182600,315078161,1315,1315,1315,1315,0
|
|
20241205,182500,315078161,1315,1315,1315,1315,0
|
|
20241205,182400,315078161,1315,1315,1315,1315,0
|
|
20241205,182300,315078161,1315,1315,1315,1315,0
|
|
20241205,182200,315078161,1315,1315,1315,1315,0
|
|
20241205,182100,315078161,1315,1315,1315,1315,11714
|
|
20241205,182000,315078161,1315,1315,1315,1315,0
|
|
20241205,181900,315078161,1315,1315,1315,1315,0
|
|
20241205,181800,315078161,1315,1315,1315,1315,0
|
|
20241205,181700,315078161,1315,1315,1315,1315,0
|
|
20241205,181600,315078161,1315,1315,1315,1315,0
|
|
20241205,181500,315078161,1315,1315,1315,1315,0
|
|
20241205,181400,315078161,1315,1315,1315,1315,0
|
|
20241205,181300,315078161,1315,1315,1315,1315,0
|
|
20241205,181200,315078161,1315,1315,1315,1315,0
|
|
20241205,181100,315078161,1315,1315,1315,1315,0
|
|
20241205,181000,315078161,1315,1315,1315,1315,0
|
|
20241205,180900,315078161,1315,1315,1315,1315,0
|
|
20241205,180800,315078161,1315,1315,1315,1315,0
|
|
20241205,180700,315078161,1315,1315,1315,1315,0
|
|
20241205,180600,315078161,1315,1315,1315,1315,0
|
|
20241205,180500,315078161,1315,1315,1315,1315,0
|
|
20241205,180400,315078161,1315,1315,1315,1315,0
|
|
20241205,180300,315078161,1315,1315,1315,1315,0
|
|
20241205,180200,315078161,1315,1315,1315,1315,0
|
|
20241205,180100,315078161,1315,1315,1315,1315,0
|
|
20241205,180000,315078161,1315,1315,1315,1315,0
|
|
20241205,175900,315078161,1315,1315,1315,1315,0
|
|
20241205,175800,315078161,1315,1315,1315,1315,0
|
|
20241205,175700,315078161,1315,1315,1315,1315,0
|
|
20241205,175600,315078161,1315,1315,1315,1315,0
|
|
20241205,175500,315078161,1315,1315,1315,1315,0
|
|
20241205,175400,315078161,1315,1315,1315,1315,0
|
|
20241205,175300,315078161,1315,1315,1315,1315,0
|
|
20241205,175200,315078161,1315,1315,1315,1315,0
|
|
20241205,175100,315078161,1315,1315,1315,1315,11714
|
|
20241205,175000,315078161,1315,1315,1315,1315,0
|
|
20241205,174900,315078161,1315,1315,1315,1315,0
|
|
20241205,174800,315078161,1315,1315,1315,1315,0
|
|
20241205,174700,315078161,1315,1315,1315,1315,0
|
|
20241205,174600,315078161,1315,1315,1315,1315,0
|
|
20241205,174500,315078161,1315,1315,1315,1315,0
|
|
20241205,174400,315078161,1315,1315,1315,1315,0
|
|
20241205,174300,315078161,1315,1315,1315,1315,0
|
|
20241205,174200,315078161,1315,1315,1315,1315,0
|
|
20241205,174100,315078161,1315,1315,1315,1315,0
|
|
20241205,174000,315078161,1315,1315,1315,1315,0
|
|
20241205,173900,315078161,1315,1315,1315,1315,0
|
|
20241205,173800,315078161,1315,1315,1315,1315,0
|
|
20241205,173700,315078161,1315,1315,1315,1315,0
|
|
20241205,173600,315078161,1315,1315,1315,1315,0
|
|
20241205,173500,315078161,1315,1315,1315,1315,0
|
|
20241205,173400,315078161,1315,1315,1315,1315,0
|
|
20241205,173300,315078161,1315,1315,1315,1315,0
|
|
20241205,173200,315078161,1315,1315,1315,1315,0
|
|
20241205,173100,315078161,1315,1315,1315,1315,0
|
|
20241205,173000,315078161,1315,1315,1315,1315,0
|
|
20241205,172900,315078161,1315,1315,1315,1315,0
|
|
20241205,172800,315078161,1315,1315,1315,1315,0
|
|
20241205,172700,315078161,1315,1315,1315,1315,0
|
|
20241205,172600,315078161,1315,1315,1315,1315,0
|
|
20241205,172500,315078161,1315,1315,1315,1315,0
|
|
20241205,172400,315078161,1315,1315,1315,1315,0
|
|
20241205,172300,315078161,1315,1315,1315,1315,0
|
|
20241205,172200,315078161,1315,1315,1315,1315,0
|
|
20241205,172100,315078161,1315,1315,1315,1315,11714
|
|
20241205,172000,315078161,1315,1315,1315,1315,0
|
|
20241205,171900,315078161,1315,1315,1315,1315,0
|
|
20241205,171800,315078161,1315,1315,1315,1315,0
|
|
20241205,171700,315078161,1315,1315,1315,1315,0
|
|
20241205,171600,315078161,1315,1315,1315,1315,0
|
|
20241205,171500,315078161,1315,1315,1315,1315,0
|
|
20241205,171400,315078161,1315,1315,1315,1315,0
|
|
20241205,171300,315078161,1315,1315,1315,1315,0
|
|
20241205,171200,315078161,1315,1315,1315,1315,0
|
|
20241205,171100,315078161,1315,1315,1315,1315,0
|
|
20241205,171000,315078161,1315,1315,1315,1315,0
|
|
20241205,170900,315078161,1315,1315,1315,1315,0
|
|
20241205,170800,315078161,1315,1315,1315,1315,0
|
|
20241205,170700,315078161,1315,1315,1315,1315,0
|
|
20241205,170600,315078161,1315,1315,1315,1315,0
|
|
20241205,170500,315078161,1315,1315,1315,1315,0
|
|
20241205,170400,315078161,1315,1315,1315,1315,0
|
|
20241205,170300,315078161,1315,1315,1315,1315,0
|
|
20241205,170200,315078161,1315,1315,1315,1315,0
|
|
20241205,170100,315078161,1315,1315,1315,1315,0
|
|
20241205,170000,315078161,1315,1315,1315,1315,0
|
|
20241205,165900,315078161,1315,1315,1315,1315,0
|
|
20241205,165800,315078161,1315,1315,1315,1315,0
|
|
20241205,165700,315078161,1315,1315,1315,1315,0
|
|
20241205,165600,315078161,1315,1315,1315,1315,0
|
|
20241205,165500,315078161,1315,1315,1315,1315,0
|
|
20241205,165400,315078161,1315,1315,1315,1315,0
|
|
20241205,165300,315078161,1315,1315,1315,1315,0
|
|
20241205,165200,315078161,1315,1315,1315,1315,0
|
|
20241205,165100,315078161,1315,1315,1315,1315,11714
|
|
20241205,165000,315078161,1315,1315,1315,1315,0
|
|
20241205,164900,315078161,1315,1315,1315,1315,0
|
|
20241205,164800,315078161,1315,1315,1315,1315,0
|
|
20241205,164700,315078161,1315,1315,1315,1315,0
|
|
20241205,164600,315078161,1315,1315,1315,1315,0
|
|
20241205,164500,315078161,1315,1315,1315,1315,0
|
|
20241205,164400,315078161,1315,1315,1315,1315,0
|
|
20241205,164300,315078161,1315,1315,1315,1315,0
|
|
20241205,164200,315078161,1315,1315,1315,1315,0
|
|
20241205,164100,315078161,1315,1315,1315,1315,0
|
|
20241205,164000,315078161,1315,1315,1315,1315,0
|
|
20241205,163900,315078161,1315,1315,1315,1315,0
|
|
20241205,163800,315078161,1315,1315,1315,1315,0
|
|
20241205,163700,315078161,1315,1315,1315,1315,0
|
|
20241205,163600,315078161,1315,1315,1315,1315,0
|
|
20241205,163500,315078161,1315,1315,1315,1315,0
|
|
20241205,163400,315078161,1315,1315,1315,1315,0
|
|
20241205,163300,315078161,1315,1315,1315,1315,0
|
|
20241205,163200,315078161,1315,1315,1315,1315,0
|
|
20241205,163100,315078161,1315,1315,1315,1315,0
|
|
20241205,163000,315078161,1315,1315,1315,1315,0
|
|
20241205,162900,315078161,1315,1315,1315,1315,0
|
|
20241205,162800,315078161,1315,1315,1315,1315,0
|
|
20241205,162700,315078161,1315,1315,1315,1315,0
|
|
20241205,162600,315078161,1315,1315,1315,1315,0
|
|
20241205,162500,315078161,1315,1315,1315,1315,0
|
|
20241205,162400,315078161,1315,1315,1315,1315,0
|
|
20241205,162300,315078161,1315,1315,1315,1315,0
|
|
20241205,162200,315078161,1315,1315,1315,1315,0
|
|
20241205,162100,315078161,1315,1315,1315,1315,11714
|
|
20241205,162000,315078161,1315,1315,1315,1315,0
|
|
20241205,161900,315078161,1315,1315,1315,1315,0
|
|
20241205,161800,315078161,1315,1315,1315,1315,0
|
|
20241205,161700,315078161,1315,1315,1315,1315,0
|
|
20241205,161600,315078161,1315,1315,1315,1315,0
|
|
20241205,161500,315078161,1315,1315,1315,1315,0
|
|
20241205,161400,315078161,1315,1315,1315,1315,0
|
|
20241205,161300,315078161,1315,1315,1315,1315,0
|
|
20241205,161200,315078161,1315,1315,1315,1315,0
|
|
20241205,161100,315078161,1315,1315,1315,1315,0
|
|
20241205,161000,315078161,1315,1315,1315,1315,0
|
|
20241205,160900,315078161,1315,1315,1315,1315,0
|
|
20241205,160800,315078161,1315,1315,1315,1315,0
|
|
20241205,160700,315078161,1315,1315,1315,1315,0
|
|
20241205,160600,315078161,1315,1315,1315,1315,0
|
|
20241205,160500,315078161,1315,1315,1315,1315,0
|
|
20241205,160400,315078161,1315,1315,1315,1315,0
|
|
20241205,160300,315078161,1315,1315,1315,1315,0
|
|
20241205,160200,315078161,1315,1315,1315,1315,0
|
|
20241205,160100,315078161,1315,1315,1315,1315,0
|
|
20241205,160000,315078161,1315,1315,1315,1315,0
|
|
20241205,155900,315078161,1315,1315,1315,1315,0
|
|
20241205,155800,315078161,1315,1315,1315,1315,0
|
|
20241205,155700,315078161,1315,1315,1315,1315,0
|
|
20241205,155600,315078161,1315,1315,1315,1315,0
|
|
20241205,155500,315078161,1315,1315,1315,1315,0
|
|
20241205,155400,315078161,1315,1315,1315,1315,0
|
|
20241205,155300,315078161,1315,1315,1315,1315,0
|
|
20241205,155200,315078161,1315,1315,1315,1315,0
|
|
20241205,155100,315078161,1315,1315,1315,1315,11714
|
|
20241205,155000,315078161,1315,1315,1315,1315,0
|
|
20241205,154900,315078161,1315,1315,1315,1315,0
|
|
20241205,154800,315078161,1315,1315,1315,1315,0
|
|
20241205,154700,315078161,1315,1315,1315,1315,0
|
|
20241205,154600,315078161,1315,1315,1315,1315,0
|
|
20241205,154500,315078161,1315,1315,1315,1315,0
|
|
20241205,154400,315078161,1315,1315,1315,1315,0
|
|
20241205,154300,315078161,1315,1315,1315,1315,0
|
|
20241205,154200,315078161,1315,1315,1315,1315,0
|
|
20241205,154100,315078161,1315,1315,1315,1315,0
|
|
20241205,154000,315078161,1315,1315,1315,1315,0
|
|
20241205,153900,315078161,1315,1315,1315,1315,0
|
|
20241205,153800,315078161,1315,1315,1315,1315,0
|
|
20241205,153700,315078161,1315,1315,1315,1315,0
|
|
20241205,153600,315078161,1315,1315,1315,1315,0
|
|
20241205,153500,315078161,1315,1315,1315,1315,0
|
|
20241205,153400,315078161,1315,1315,1315,1315,0
|
|
20241205,153300,315078161,1315,1315,1315,1315,0
|
|
20241205,153200,315078161,1315,1315,1315,1315,0
|
|
20241205,153100,315078161,1315,1315,1315,1315,0
|
|
20241205,153000,315078161,1315,1315,1315,1315,11714
|
|
20241205,152900,299674251,1312,1312,1312,1312,0
|
|
20241205,152800,299674251,1312,1312,1312,1312,0
|
|
20241205,152700,299674251,1312,1312,1312,1312,0
|
|
20241205,152600,299674251,1312,1312,1312,1312,0
|
|
20241205,152500,299674251,1312,1312,1312,1312,0
|
|
20241205,152400,299674251,1312,1312,1312,1312,0
|
|
20241205,152300,299674251,1312,1312,1312,1312,0
|
|
20241205,152200,299674251,1312,1312,1312,1312,0
|
|
20241205,152100,299674251,1312,1312,1312,1312,0
|
|
20241205,152000,299674251,1312,1312,1312,1312,0
|
|
20241205,151900,299674251,1312,1311,1314,1311,1185
|
|
20241205,151800,298117892,1311,1310,1314,1310,2177
|
|
20241205,151700,295259456,1314,1313,1314,1313,1325
|
|
20241205,151600,293518606,1313,1310,1314,1310,2327
|
|
20241205,151500,290465272,1312,1311,1312,1310,2575
|
|
20241205,151400,287088449,1310,1310,1310,1310,261
|
|
20241205,151300,286746539,1310,1310,1310,1310,500
|
|
20241205,151200,286091539,1310,1306,1310,1306,645
|
|
20241205,151100,285248500,1310,1306,1310,1306,734
|
|
20241205,151000,284289888,1310,1310,1310,1310,25
|
|
20241205,150900,284257138,1311,1305,1311,1305,540
|
|
20241205,150800,283550571,1309,1309,1309,1309,350
|
|
20241205,150700,283092421,1309,1309,1309,1309,251
|
|
20241205,150600,282763862,1306,1306,1309,1301,2433
|
|
20241205,150500,279591825,1306,1306,1306,1306,132
|
|
20241205,150400,279419433,1307,1307,1307,1307,1
|
|
20241205,150300,279418126,1302,1307,1307,1302,100
|
|
20241205,150200,279287431,1307,1307,1307,1307,0
|
|
20241205,150100,279287431,1307,1300,1307,1300,876
|
|
20241205,150000,278148149,1307,1302,1307,1301,588
|
|
20241205,145900,277382540,1307,1307,1307,1307,0
|
|
20241205,145800,277382540,1307,1307,1307,1307,128
|
|
20241205,145700,277215244,1302,1302,1302,1302,30
|
|
20241205,145600,277176184,1302,1301,1302,1301,1500
|
|
20241205,145500,275223307,1301,1301,1301,1301,300
|
|
20241205,145400,274833007,1301,1301,1301,1301,691
|
|
20241205,145300,273934016,1298,1298,1301,1298,1173
|
|
20241205,145200,272411087,1301,1297,1301,1297,506
|
|
20241205,145100,271754801,1298,1299,1299,1298,1123
|
|
20241205,145000,270297023,1299,1301,1301,1299,205
|
|
20241205,144900,270030418,1301,1300,1301,1300,363
|
|
20241205,144800,269558461,1300,1298,1301,1298,510
|
|
20241205,144700,268895363,1298,1301,1301,1298,498
|
|
20241205,144600,268247979,1300,1300,1300,1300,3376
|
|
20241205,144500,263859179,1300,1306,1306,1300,103
|
|
20241205,144400,263724667,1300,1301,1301,1300,1500
|
|
20241205,144300,261773498,1302,1302,1302,1302,27
|
|
20241205,144200,261738344,1302,1302,1302,1302,1450
|
|
20241205,144100,259850444,1311,1305,1311,1300,15678
|
|
20241205,144000,239434603,1307,1306,1307,1306,13
|
|
20241205,143900,239417624,1306,1306,1306,1306,97
|
|
20241205,143800,239290942,1306,1306,1306,1304,6202
|
|
20241205,143700,231197135,1307,1307,1307,1307,50
|
|
20241205,143600,231131785,1305,1306,1306,1305,500
|
|
20241205,143500,230478885,1306,1308,1311,1306,6034
|
|
20241205,143400,222594112,1308,1308,1308,1308,100
|
|
20241205,143300,222463312,1311,1311,1311,1311,9
|
|
20241205,143200,222451513,1308,1308,1308,1308,100
|
|
20241205,143100,222320713,1310,1310,1310,1308,631
|
|
20241205,143000,221494303,1310,1308,1310,1308,1243
|
|
20241205,142900,219868457,1310,1310,1310,1310,5
|
|
20241205,142800,219861907,1310,1310,1310,1310,0
|
|
20241205,142700,219861907,1310,1310,1310,1310,1
|
|
20241205,142600,219860597,1308,1308,1308,1308,106
|
|
20241205,142500,219721949,1310,1310,1310,1310,0
|
|
20241205,142400,219721949,1310,1310,1310,1310,215
|
|
20241205,142300,219440299,1308,1310,1310,1308,3500
|
|
20241205,142200,214857216,1313,1313,1313,1313,0
|
|
20241205,142100,214857216,1313,1313,1313,1313,0
|
|
20241205,142000,214857216,1313,1313,1313,1313,0
|
|
20241205,141900,214857216,1313,1313,1313,1313,1
|
|
20241205,141800,214855903,1311,1313,1313,1311,43
|
|
20241205,141700,214799528,1310,1310,1310,1310,28
|
|
20241205,141600,214762848,1313,1313,1313,1313,0
|
|
20241205,141500,214762848,1313,1313,1313,1313,0
|
|
20241205,141400,214762848,1313,1313,1313,1313,12
|
|
20241205,141300,214747092,1310,1310,1310,1310,50
|
|
20241205,141200,214681592,1311,1311,1311,1311,212
|
|
20241205,141100,214403660,1310,1310,1310,1310,1
|
|
20241205,141000,214402350,1311,1311,1311,1311,0
|
|
20241205,140900,214402350,1311,1311,1311,1311,10
|
|
20241205,140800,214389240,1311,1311,1311,1311,4
|
|
20241205,140700,214383996,1311,1311,1311,1311,0
|
|
20241205,140600,214383996,1311,1311,1311,1311,0
|
|
20241205,140500,214383996,1311,1311,1311,1311,0
|
|
20241205,140400,214383996,1311,1311,1311,1311,2
|
|
20241205,140300,214381374,1311,1311,1311,1311,0
|
|
20241205,140200,214381374,1311,1311,1311,1311,2
|
|
20241205,140100,214378752,1311,1311,1311,1311,33
|
|
20241205,140000,214335489,1315,1315,1315,1315,10
|
|
20241205,135900,214322339,1315,1315,1315,1315,1
|
|
20241205,135800,214321024,1315,1315,1315,1315,100
|
|
20241205,135700,214189524,1315,1310,1315,1310,207
|
|
20241205,135600,213917657,1313,1313,1313,1313,50
|
|
20241205,135500,213852007,1312,1312,1312,1312,0
|
|
20241205,135400,213852007,1312,1312,1312,1312,963
|
|
20241205,135300,212588551,1312,1312,1312,1312,0
|
|
20241205,135200,212588551,1312,1312,1312,1312,0
|
|
20241205,135100,212588551,1312,1312,1312,1312,0
|
|
20241205,135000,212588551,1312,1312,1312,1312,0
|
|
20241205,134900,212588551,1312,1312,1312,1312,0
|
|
20241205,134800,212588551,1312,1312,1312,1312,1
|
|
20241205,134700,212587239,1309,1309,1309,1309,0
|
|
20241205,134600,212587239,1309,1312,1312,1309,1883
|
|
20241205,134500,210121475,1312,1312,1312,1312,0
|
|
20241205,134400,210121475,1312,1312,1312,1312,104
|
|
20241205,134300,209985027,1312,1312,1312,1312,0
|
|
20241205,134200,209985027,1312,1312,1312,1312,0
|
|
20241205,134100,209985027,1312,1312,1312,1312,0
|
|
20241205,134000,209985027,1312,1312,1312,1312,0
|
|
20241205,133900,209985027,1312,1312,1312,1309,1764
|
|
20241205,133800,207674187,1310,1310,1310,1310,102
|
|
20241205,133700,207540567,1313,1313,1313,1313,0
|
|
20241205,133600,207540567,1313,1313,1313,1313,10
|
|
20241205,133500,207527437,1313,1313,1313,1313,2
|
|
20241205,133400,207524811,1309,1309,1309,1309,0
|
|
20241205,133300,207524811,1309,1309,1309,1309,200
|
|
20241205,133200,207263011,1310,1310,1310,1310,2000
|
|
20241205,133100,204643011,1314,1314,1314,1314,1
|
|
20241205,133000,204641697,1314,1314,1314,1314,0
|
|
20241205,132900,204641697,1314,1314,1314,1314,0
|
|
20241205,132800,204641697,1314,1314,1314,1314,0
|
|
20241205,132700,204641697,1314,1314,1314,1314,0
|
|
20241205,132600,204641697,1314,1314,1314,1314,38
|
|
20241205,132500,204591765,1314,1314,1314,1314,1
|
|
20241205,132400,204590451,1310,1310,1314,1310,534
|
|
20241205,132300,203890895,1314,1314,1314,1314,0
|
|
20241205,132200,203890895,1314,1314,1314,1314,0
|
|
20241205,132100,203890895,1314,1311,1314,1311,8
|
|
20241205,132000,203880395,1311,1311,1311,1311,225
|
|
20241205,131900,203585420,1315,1315,1315,1315,2
|
|
20241205,131800,203582790,1311,1311,1311,1311,0
|
|
20241205,131700,203582790,1311,1311,1311,1311,0
|
|
20241205,131600,203582790,1311,1311,1311,1311,2
|
|
20241205,131500,203580168,1315,1315,1315,1315,0
|
|
20241205,131400,203580168,1315,1315,1315,1315,0
|
|
20241205,131300,203580168,1315,1315,1315,1315,4
|
|
20241205,131200,203574908,1315,1311,1315,1309,1336
|
|
20241205,131100,201825198,1312,1314,1314,1312,4642
|
|
20241205,131000,195731278,1315,1315,1315,1315,0
|
|
20241205,130900,195731278,1315,1315,1315,1315,3
|
|
20241205,130800,195727333,1314,1315,1315,1314,20
|
|
20241205,130700,195701045,1317,1317,1317,1317,0
|
|
20241205,130600,195701045,1317,1317,1317,1317,0
|
|
20241205,130500,195701045,1317,1317,1317,1317,0
|
|
20241205,130400,195701045,1317,1315,1317,1315,72
|
|
20241205,130300,195606363,1318,1315,1318,1315,94
|
|
20241205,130200,195482729,1315,1315,1315,1315,0
|
|
20241205,130100,195482729,1315,1315,1318,1315,1250
|
|
20241205,130000,193838976,1314,1314,1314,1314,0
|
|
20241205,125900,193838976,1314,1314,1314,1314,0
|
|
20241205,125800,193838976,1314,1314,1314,1314,0
|
|
20241205,125700,193838976,1314,1314,1314,1314,0
|
|
20241205,125600,193838976,1314,1315,1315,1314,141
|
|
20241205,125500,193653562,1315,1315,1315,1315,1631
|
|
20241205,125400,191508797,1316,1317,1317,1316,3121
|
|
20241205,125300,187400831,1318,1318,1318,1318,0
|
|
20241205,125200,187400831,1318,1318,1318,1318,0
|
|
20241205,125100,187400831,1318,1318,1318,1318,30
|
|
20241205,125000,187361291,1320,1320,1320,1320,0
|
|
20241205,124900,187361291,1320,1320,1320,1320,0
|
|
20241205,124800,187361291,1320,1320,1320,1320,0
|
|
20241205,124700,187361291,1320,1320,1320,1320,0
|
|
20241205,124600,187361291,1320,1318,1320,1317,106
|
|
20241205,124500,187221578,1320,1320,1320,1320,0
|
|
20241205,124400,187221578,1320,1320,1320,1320,0
|
|
20241205,124300,187221578,1320,1320,1320,1320,0
|
|
20241205,124200,187221578,1320,1320,1320,1320,2
|
|
20241205,124100,187218938,1316,1316,1320,1316,307
|
|
20241205,124000,186813726,1320,1317,1320,1317,211
|
|
20241205,123900,186535248,1320,1320,1320,1320,0
|
|
20241205,123800,186535248,1320,1320,1320,1320,0
|
|
20241205,123700,186535248,1320,1320,1320,1320,0
|
|
20241205,123600,186535248,1320,1320,1320,1320,0
|
|
20241205,123500,186535248,1320,1320,1320,1320,0
|
|
20241205,123400,186535248,1320,1320,1320,1319,502
|
|
20241205,123300,185872781,1317,1317,1317,1317,0
|
|
20241205,123200,185872781,1317,1317,1317,1317,0
|
|
20241205,123100,185872781,1317,1317,1317,1317,0
|
|
20241205,123000,185872781,1317,1317,1317,1317,48
|
|
20241205,122900,185809565,1321,1321,1321,1321,0
|
|
20241205,122800,185809565,1321,1317,1321,1317,3
|
|
20241205,122700,185805606,1321,1321,1321,1321,0
|
|
20241205,122600,185805606,1321,1317,1321,1317,64
|
|
20241205,122500,185721310,1322,1322,1322,1322,0
|
|
20241205,122400,185721310,1322,1322,1322,1322,3
|
|
20241205,122300,185717344,1322,1322,1322,1317,1555
|
|
20241205,122200,183668119,1320,1320,1320,1320,0
|
|
20241205,122100,183668119,1320,1320,1320,1320,1
|
|
20241205,122000,183666799,1328,1328,1328,1328,0
|
|
20241205,121900,183666799,1328,1328,1328,1328,0
|
|
20241205,121800,183666799,1328,1328,1328,1328,0
|
|
20241205,121700,183666799,1328,1328,1328,1328,0
|
|
20241205,121600,183666799,1328,1328,1328,1328,100
|
|
20241205,121500,183533999,1332,1332,1332,1332,0
|
|
20241205,121400,183533999,1332,1332,1332,1332,0
|
|
20241205,121300,183533999,1332,1332,1332,1332,0
|
|
20241205,121200,183533999,1332,1332,1332,1332,0
|
|
20241205,121100,183533999,1332,1332,1332,1332,0
|
|
20241205,121000,183533999,1332,1332,1332,1332,1
|
|
20241205,120900,183532667,1322,1322,1322,1322,0
|
|
20241205,120800,183532667,1322,1323,1323,1322,385
|
|
20241205,120700,183023612,1332,1332,1332,1332,1
|
|
20241205,120600,183022280,1323,1323,1323,1323,0
|
|
20241205,120500,183022280,1323,1323,1323,1323,0
|
|
20241205,120400,183022280,1323,1323,1323,1323,0
|
|
20241205,120300,183022280,1323,1323,1323,1323,106
|
|
20241205,120200,182882042,1335,1335,1335,1335,0
|
|
20241205,120100,182882042,1335,1335,1335,1335,0
|
|
20241205,120000,182882042,1335,1320,1335,1320,7575
|
|
20241205,115900,172837318,1320,1320,1320,1320,0
|
|
20241205,115800,172837318,1320,1320,1320,1320,2
|
|
20241205,115700,172834678,1312,1312,1312,1312,0
|
|
20241205,115600,172834678,1312,1312,1312,1312,0
|
|
20241205,115500,172834678,1312,1312,1312,1312,1
|
|
20241205,115400,172833366,1320,1320,1320,1320,0
|
|
20241205,115300,172833366,1320,1320,1320,1320,0
|
|
20241205,115200,172833366,1320,1320,1320,1320,0
|
|
20241205,115100,172833366,1320,1320,1320,1320,0
|
|
20241205,115000,172833366,1320,1320,1320,1320,0
|
|
20241205,114900,172833366,1320,1320,1320,1320,0
|
|
20241205,114800,172833366,1320,1320,1320,1320,0
|
|
20241205,114700,172833366,1320,1320,1320,1320,0
|
|
20241205,114600,172833366,1320,1312,1320,1311,6510
|
|
20241205,114500,164291839,1313,1313,1313,1313,999
|
|
20241205,114400,162980152,1313,1313,1313,1313,0
|
|
20241205,114300,162980152,1313,1313,1313,1313,0
|
|
20241205,114200,162980152,1313,1313,1313,1313,1086
|
|
20241205,114100,161554234,1313,1313,1313,1313,0
|
|
20241205,114000,161554234,1313,1313,1313,1313,0
|
|
20241205,113900,161554234,1313,1313,1313,1313,0
|
|
20241205,113800,161554234,1313,1313,1313,1313,200
|
|
20241205,113700,161291634,1319,1319,1319,1319,50
|
|
20241205,113600,161225684,1319,1319,1319,1319,0
|
|
20241205,113500,161225684,1319,1319,1319,1319,1
|
|
20241205,113400,161224365,1312,1312,1312,1312,0
|
|
20241205,113300,161224365,1312,1312,1312,1312,2
|
|
20241205,113200,161221741,1319,1319,1319,1319,4
|
|
20241205,113100,161216465,1318,1318,1318,1318,2
|
|
20241205,113000,161213829,1317,1317,1317,1317,0
|
|
20241205,112900,161213829,1317,1317,1317,1317,661
|
|
20241205,112800,160343292,1310,1312,1312,1310,700
|
|
20241205,112700,159426248,1317,1317,1317,1317,1
|
|
20241205,112600,159424931,1312,1312,1312,1312,0
|
|
20241205,112500,159424931,1312,1312,1312,1312,0
|
|
20241205,112400,159424931,1312,1312,1312,1312,107
|
|
20241205,112300,159284547,1317,1316,1317,1316,506
|
|
20241205,112200,158618648,1315,1315,1315,1315,0
|
|
20241205,112100,158618648,1315,1315,1315,1315,26
|
|
20241205,112000,158584458,1315,1315,1315,1315,1000
|
|
20241205,111900,157269458,1315,1314,1315,1314,4066
|
|
20241205,111800,151923734,1314,1314,1314,1314,0
|
|
20241205,111700,151923734,1314,1314,1314,1314,0
|
|
20241205,111600,151923734,1314,1314,1314,1314,0
|
|
20241205,111500,151923734,1314,1314,1314,1314,0
|
|
20241205,111400,151923734,1314,1314,1314,1314,0
|
|
20241205,111300,151923734,1314,1314,1314,1314,0
|
|
20241205,111200,151923734,1314,1314,1314,1314,1
|
|
20241205,111100,151922420,1309,1310,1310,1309,1000
|
|
20241205,111000,150612891,1314,1314,1314,1314,0
|
|
20241205,110900,150612891,1314,1314,1314,1314,0
|
|
20241205,110800,150612891,1314,1314,1314,1314,0
|
|
20241205,110700,150612891,1314,1314,1314,1314,11
|
|
20241205,110600,150598437,1310,1310,1310,1310,71
|
|
20241205,110500,150505427,1315,1315,1315,1315,0
|
|
20241205,110400,150505427,1315,1315,1315,1315,0
|
|
20241205,110300,150505427,1315,1310,1315,1310,15
|
|
20241205,110200,150485722,1310,1310,1310,1310,0
|
|
20241205,110100,150485722,1310,1315,1315,1310,377
|
|
20241205,110000,149990367,1310,1310,1310,1310,0
|
|
20241205,105900,149990367,1310,1311,1311,1310,6
|
|
20241205,105800,149982502,1315,1315,1315,1315,0
|
|
20241205,105700,149982502,1315,1315,1315,1315,5
|
|
20241205,105600,149975927,1315,1315,1315,1315,1
|
|
20241205,105500,149974612,1315,1315,1315,1315,2
|
|
20241205,105400,149971982,1315,1315,1315,1315,11
|
|
20241205,105300,149957517,1307,1307,1307,1307,0
|
|
20241205,105200,149957517,1307,1307,1307,1307,0
|
|
20241205,105100,149957517,1307,1307,1307,1307,0
|
|
20241205,105000,149957517,1307,1307,1307,1307,50
|
|
20241205,104900,149892167,1306,1311,1313,1306,10867
|
|
20241205,104800,135667733,1313,1313,1313,1313,403
|
|
20241205,104700,135138594,1313,1313,1313,1313,0
|
|
20241205,104600,135138594,1313,1313,1313,1313,4
|
|
20241205,104500,135133342,1313,1310,1313,1310,40
|
|
20241205,104400,135080882,1316,1316,1316,1316,0
|
|
20241205,104300,135080882,1316,1316,1316,1316,0
|
|
20241205,104200,135080882,1316,1312,1316,1310,9
|
|
20241205,104100,135069062,1316,1316,1316,1316,11
|
|
20241205,104000,135054586,1314,1314,1315,1314,8
|
|
20241205,103900,135044070,1312,1308,1312,1306,259
|
|
20241205,103800,134704588,1312,1312,1312,1312,0
|
|
20241205,103700,134704588,1312,1308,1312,1306,10001
|
|
20241205,103600,121639307,1313,1308,1313,1307,46
|
|
20241205,103500,121579166,1307,1307,1307,1307,0
|
|
20241205,103400,121579166,1307,1308,1308,1307,1000
|
|
20241205,103300,120272080,1316,1316,1316,1316,0
|
|
20241205,103200,120272080,1316,1317,1317,1308,3
|
|
20241205,103100,120268139,1307,1312,1312,1307,7023
|
|
20241205,103000,111076991,1312,1312,1312,1312,0
|
|
20241205,102900,111076991,1312,1312,1312,1312,2
|
|
20241205,102800,111074367,1313,1313,1313,1313,10
|
|
20241205,102700,111061237,1313,1311,1313,1311,338
|
|
20241205,102600,110618117,1312,1312,1312,1312,0
|
|
20241205,102500,110618117,1312,1312,1312,1312,0
|
|
20241205,102400,110618117,1312,1312,1312,1312,317
|
|
20241205,102300,110202213,1310,1310,1310,1310,0
|
|
20241205,102200,110202213,1310,1310,1310,1310,0
|
|
20241205,102100,110202213,1310,1311,1311,1310,1500
|
|
20241205,102000,108236713,1311,1311,1311,1311,88
|
|
20241205,101900,108121345,1312,1312,1312,1312,500
|
|
20241205,101800,107465345,1312,1312,1312,1312,100
|
|
20241205,101700,107334145,1316,1316,1316,1316,150
|
|
20241205,101600,107136745,1317,1317,1317,1317,0
|
|
20241205,101500,107136745,1317,1317,1317,1317,0
|
|
20241205,101400,107136745,1317,1314,1317,1314,5
|
|
20241205,101300,107130166,1310,1310,1310,1310,0
|
|
20241205,101200,107130166,1310,1310,1310,1310,0
|
|
20241205,101100,107130166,1310,1313,1313,1310,39
|
|
20241205,101000,107079011,1310,1310,1310,1310,0
|
|
20241205,100900,107079011,1310,1313,1313,1310,507
|
|
20241205,100800,106413341,1313,1313,1313,1313,0
|
|
20241205,100700,106413341,1313,1313,1313,1313,3000
|
|
20241205,100600,102474341,1313,1313,1313,1309,38
|
|
20241205,100500,102424583,1309,1309,1313,1309,113
|
|
20241205,100400,102276658,1313,1310,1313,1309,1796
|
|
20241205,100300,99925528,1313,1310,1313,1310,506
|
|
20241205,100200,99262650,1311,1311,1311,1310,1114
|
|
20241205,100100,97803306,1311,1313,1313,1311,4130
|
|
20241205,100000,92387506,1312,1314,1314,1312,347
|
|
20241205,095900,91931842,1314,1314,1314,1314,50
|
|
20241205,095800,91866142,1314,1314,1314,1314,32
|
|
20241205,095700,91824094,1314,1314,1314,1314,977
|
|
20241205,095600,90540316,1316,1316,1316,1316,0
|
|
20241205,095500,90540316,1316,1316,1316,1316,0
|
|
20241205,095400,90540316,1316,1315,1317,1315,42
|
|
20241205,095300,90485028,1314,1314,1314,1314,1830
|
|
20241205,095200,88080408,1314,1311,1314,1311,185
|
|
20241205,095100,87837687,1311,1310,1314,1310,1045
|
|
20241205,095000,86467110,1314,1314,1314,1314,1
|
|
20241205,094900,86465796,1310,1310,1312,1310,3538
|
|
20241205,094800,81830184,1310,1310,1310,1310,1459
|
|
20241205,094700,79918894,1311,1314,1314,1311,7756
|
|
20241205,094600,69733516,1319,1315,1319,1314,321
|
|
20241205,094500,69311503,1319,1319,1319,1319,3
|
|
20241205,094400,69307546,1314,1319,1319,1314,96
|
|
20241205,094300,69181322,1319,1319,1319,1319,19
|
|
20241205,094200,69156261,1318,1318,1318,1318,1428
|
|
20241205,094100,67274157,1318,1316,1318,1316,296
|
|
20241205,094000,66884605,1314,1314,1314,1314,97
|
|
20241205,093900,66757147,1313,1312,1313,1312,362
|
|
20241205,093800,66282202,1312,1309,1312,1309,521
|
|
20241205,093700,65600210,1310,1310,1310,1310,509
|
|
20241205,093600,64933420,1310,1310,1310,1310,1
|
|
20241205,093500,64932110,1308,1308,1308,1308,0
|
|
20241205,093400,64932110,1308,1308,1308,1308,0
|
|
20241205,093300,64932110,1308,1308,1308,1308,559
|
|
20241205,093200,64200938,1307,1307,1307,1307,100
|
|
20241205,093100,64070238,1308,1308,1308,1308,100
|
|
20241205,093000,63939438,1308,1309,1312,1308,147
|
|
20241205,092900,63747084,1309,1308,1309,1306,1041
|
|
20241205,092800,62385464,1306,1306,1308,1306,4509
|
|
20241205,092700,56496706,1308,1307,1308,1306,202
|
|
20241205,092600,56232886,1308,1307,1308,1307,354
|
|
20241205,092500,55769874,1307,1307,1307,1307,100
|
|
20241205,092400,55639174,1307,1305,1307,1305,1250
|
|
20241205,092300,54007210,1305,1307,1307,1305,3592
|
|
20241205,092200,49318453,1306,1311,1311,1306,14486
|
|
20241205,092100,30363993,1315,1315,1315,1315,3
|
|
20241205,092000,30360048,1315,1315,1315,1315,16
|
|
20241205,091900,30339008,1310,1310,1315,1310,666
|
|
20241205,091800,29466528,1315,1310,1315,1309,1734
|
|
20241205,091700,27195290,1315,1311,1315,1311,3
|
|
20241205,091600,27191349,1315,1315,1315,1315,70
|
|
20241205,091500,27099299,1316,1308,1316,1308,1199
|
|
20241205,091400,25527951,1316,1316,1316,1308,1150
|
|
20241205,091300,24023671,1316,1314,1317,1308,3158
|
|
20241205,091200,19882512,1318,1323,1323,1317,11636
|
|
20241205,091100,4528646,1335,1325,1335,1324,540
|
|
20241205,091000,3813536,1338,1338,1338,1338,0
|
|
20241205,090900,3813536,1338,1338,1338,1338,1
|
|
20241205,090800,3812198,1340,1340,1340,1340,0
|
|
20241205,090700,3812198,1340,1340,1340,1340,0
|
|
20241205,090600,3812198,1340,1340,1340,1340,0
|
|
20241205,090500,3812198,1340,1340,1340,1340,0
|
|
20241205,090400,3812198,1340,1340,1340,1340,0
|
|
20241205,090300,3812198,1340,1341,1341,1340,51
|
|
20241205,090200,3743842,1341,1343,1343,1327,539
|
|
20241205,090100,3026305,1333,1334,1334,1333,1571
|
|
20241205,090000,931852,1345,1333,1345,1333,699
|