714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,205100,899336538,1144,1144,1144,1144,49770
|
|
20241209,205000,899336538,1144,1144,1144,1144,0
|
|
20241209,204900,899336538,1144,1144,1144,1144,0
|
|
20241209,204800,899336538,1144,1144,1144,1144,0
|
|
20241209,204700,899336538,1144,1144,1144,1144,0
|
|
20241209,204600,899336538,1144,1144,1144,1144,0
|
|
20241209,204500,899336538,1144,1144,1144,1144,0
|
|
20241209,204400,899336538,1144,1144,1144,1144,0
|
|
20241209,204300,899336538,1144,1144,1144,1144,0
|
|
20241209,204200,899336538,1144,1144,1144,1144,0
|
|
20241209,204100,899336538,1144,1144,1144,1144,0
|
|
20241209,204000,899336538,1144,1144,1144,1144,0
|
|
20241209,203900,899336538,1144,1144,1144,1144,0
|
|
20241209,203800,899336538,1144,1144,1144,1144,0
|
|
20241209,203700,899336538,1144,1144,1144,1144,0
|
|
20241209,203600,899336538,1144,1144,1144,1144,0
|
|
20241209,203500,899336538,1144,1144,1144,1144,0
|
|
20241209,203400,899336538,1144,1144,1144,1144,0
|
|
20241209,203300,899336538,1144,1144,1144,1144,0
|
|
20241209,203200,899336538,1144,1144,1144,1144,0
|
|
20241209,203100,899336538,1144,1144,1144,1144,0
|
|
20241209,203000,899336538,1144,1144,1144,1144,0
|
|
20241209,202900,899336538,1144,1144,1144,1144,0
|
|
20241209,202800,899336538,1144,1144,1144,1144,0
|
|
20241209,202700,899336538,1144,1144,1144,1144,0
|
|
20241209,202600,899336538,1144,1144,1144,1144,0
|
|
20241209,202500,899336538,1144,1144,1144,1144,0
|
|
20241209,202400,899336538,1144,1144,1144,1144,0
|
|
20241209,202300,899336538,1144,1144,1144,1144,0
|
|
20241209,202200,899336538,1144,1144,1144,1144,0
|
|
20241209,202100,899336538,1144,1144,1144,1144,49770
|
|
20241209,202000,899336538,1144,1144,1144,1144,0
|
|
20241209,201900,899336538,1144,1144,1144,1144,0
|
|
20241209,201800,899336538,1144,1144,1144,1144,0
|
|
20241209,201700,899336538,1144,1144,1144,1144,0
|
|
20241209,201600,899336538,1144,1144,1144,1144,0
|
|
20241209,201500,899336538,1144,1144,1144,1144,0
|
|
20241209,201400,899336538,1144,1144,1144,1144,0
|
|
20241209,201300,899336538,1144,1144,1144,1144,0
|
|
20241209,201200,899336538,1144,1144,1144,1144,0
|
|
20241209,201100,899336538,1144,1144,1144,1144,0
|
|
20241209,201000,899336538,1144,1144,1144,1144,0
|
|
20241209,200900,899336538,1144,1144,1144,1144,0
|
|
20241209,200800,899336538,1144,1144,1144,1144,0
|
|
20241209,200700,899336538,1144,1144,1144,1144,0
|
|
20241209,200600,899336538,1144,1144,1144,1144,0
|
|
20241209,200500,899336538,1144,1144,1144,1144,0
|
|
20241209,200400,899336538,1144,1144,1144,1144,0
|
|
20241209,200300,899336538,1144,1144,1144,1144,0
|
|
20241209,200200,899336538,1144,1144,1144,1144,0
|
|
20241209,200100,899336538,1144,1144,1144,1144,0
|
|
20241209,200000,899336538,1144,1144,1144,1144,0
|
|
20241209,195900,899336538,1144,1144,1144,1144,0
|
|
20241209,195800,899336538,1144,1144,1144,1144,0
|
|
20241209,195700,899336538,1144,1144,1144,1144,0
|
|
20241209,195600,899336538,1144,1144,1144,1144,0
|
|
20241209,195500,899336538,1144,1144,1144,1144,0
|
|
20241209,195400,899336538,1144,1144,1144,1144,0
|
|
20241209,195300,899336538,1144,1144,1144,1144,0
|
|
20241209,195200,899336538,1144,1144,1144,1144,0
|
|
20241209,195100,899336538,1144,1144,1144,1144,49770
|
|
20241209,195000,899336538,1144,1144,1144,1144,0
|
|
20241209,194900,899336538,1144,1144,1144,1144,0
|
|
20241209,194800,899336538,1144,1144,1144,1144,0
|
|
20241209,194700,899336538,1144,1144,1144,1144,0
|
|
20241209,194600,899336538,1144,1144,1144,1144,0
|
|
20241209,194500,899336538,1144,1144,1144,1144,0
|
|
20241209,194400,899336538,1144,1144,1144,1144,0
|
|
20241209,194300,899336538,1144,1144,1144,1144,0
|
|
20241209,194200,899336538,1144,1144,1144,1144,0
|
|
20241209,194100,899336538,1144,1144,1144,1144,0
|
|
20241209,194000,899336538,1144,1144,1144,1144,0
|
|
20241209,193900,899336538,1144,1144,1144,1144,0
|
|
20241209,193800,899336538,1144,1144,1144,1144,0
|
|
20241209,193700,899336538,1144,1144,1144,1144,0
|
|
20241209,193600,899336538,1144,1144,1144,1144,0
|
|
20241209,193500,899336538,1144,1144,1144,1144,0
|
|
20241209,193400,899336538,1144,1144,1144,1144,0
|
|
20241209,193300,899336538,1144,1144,1144,1144,0
|
|
20241209,193200,899336538,1144,1144,1144,1144,0
|
|
20241209,193100,899336538,1144,1144,1144,1144,0
|
|
20241209,193000,899336538,1144,1144,1144,1144,0
|
|
20241209,192900,899336538,1144,1144,1144,1144,0
|
|
20241209,192800,899336538,1144,1144,1144,1144,0
|
|
20241209,192700,899336538,1144,1144,1144,1144,0
|
|
20241209,192600,899336538,1144,1144,1144,1144,0
|
|
20241209,192500,899336538,1144,1144,1144,1144,0
|
|
20241209,192400,899336538,1144,1144,1144,1144,0
|
|
20241209,192300,899336538,1144,1144,1144,1144,0
|
|
20241209,192200,899336538,1144,1144,1144,1144,0
|
|
20241209,192100,899336538,1144,1144,1144,1144,49770
|
|
20241209,192000,899336538,1144,1144,1144,1144,0
|
|
20241209,191900,899336538,1144,1144,1144,1144,0
|
|
20241209,191800,899336538,1144,1144,1144,1144,0
|
|
20241209,191700,899336538,1144,1144,1144,1144,0
|
|
20241209,191600,899336538,1144,1144,1144,1144,0
|
|
20241209,191500,899336538,1144,1144,1144,1144,0
|
|
20241209,191400,899336538,1144,1144,1144,1144,0
|
|
20241209,191300,899336538,1144,1144,1144,1144,0
|
|
20241209,191200,899336538,1144,1144,1144,1144,0
|
|
20241209,191100,899336538,1144,1144,1144,1144,0
|
|
20241209,191000,899336538,1144,1144,1144,1144,0
|
|
20241209,190900,899336538,1144,1144,1144,1144,0
|
|
20241209,190800,899336538,1144,1144,1144,1144,0
|
|
20241209,190700,899336538,1144,1144,1144,1144,0
|
|
20241209,190600,899336538,1144,1144,1144,1144,0
|
|
20241209,190500,899336538,1144,1144,1144,1144,0
|
|
20241209,190400,899336538,1144,1144,1144,1144,0
|
|
20241209,190300,899336538,1144,1144,1144,1144,0
|
|
20241209,190200,899336538,1144,1144,1144,1144,0
|
|
20241209,190100,899336538,1144,1144,1144,1144,0
|
|
20241209,190000,899336538,1144,1144,1144,1144,0
|
|
20241209,185900,899336538,1144,1144,1144,1144,0
|
|
20241209,185800,899336538,1144,1144,1144,1144,0
|
|
20241209,185700,899336538,1144,1144,1144,1144,0
|
|
20241209,185600,899336538,1144,1144,1144,1144,0
|
|
20241209,185500,899336538,1144,1144,1144,1144,0
|
|
20241209,185400,899336538,1144,1144,1144,1144,0
|
|
20241209,185300,899336538,1144,1144,1144,1144,0
|
|
20241209,185200,899336538,1144,1144,1144,1144,0
|
|
20241209,185100,899336538,1144,1144,1144,1144,49770
|
|
20241209,185000,899336538,1144,1144,1144,1144,0
|
|
20241209,184900,899336538,1144,1144,1144,1144,0
|
|
20241209,184800,899336538,1144,1144,1144,1144,0
|
|
20241209,184700,899336538,1144,1144,1144,1144,0
|
|
20241209,184600,899336538,1144,1144,1144,1144,0
|
|
20241209,184500,899336538,1144,1144,1144,1144,0
|
|
20241209,184400,899336538,1144,1144,1144,1144,0
|
|
20241209,184300,899336538,1144,1144,1144,1144,0
|
|
20241209,184200,899336538,1144,1144,1144,1144,0
|
|
20241209,184100,899336538,1144,1144,1144,1144,0
|
|
20241209,184000,899336538,1144,1144,1144,1144,0
|
|
20241209,183900,899336538,1144,1144,1144,1144,0
|
|
20241209,183800,899336538,1144,1144,1144,1144,0
|
|
20241209,183700,899336538,1144,1144,1144,1144,0
|
|
20241209,183600,899336538,1144,1144,1144,1144,0
|
|
20241209,183500,899336538,1144,1144,1144,1144,0
|
|
20241209,183400,899336538,1144,1144,1144,1144,0
|
|
20241209,183300,899336538,1144,1144,1144,1144,0
|
|
20241209,183200,899336538,1144,1144,1144,1144,0
|
|
20241209,183100,899336538,1144,1144,1144,1144,0
|
|
20241209,183000,899336538,1144,1144,1144,1144,0
|
|
20241209,182900,899336538,1144,1144,1144,1144,0
|
|
20241209,182800,899336538,1144,1144,1144,1144,0
|
|
20241209,182700,899336538,1144,1144,1144,1144,0
|
|
20241209,182600,899336538,1144,1144,1144,1144,0
|
|
20241209,182500,899336538,1144,1144,1144,1144,0
|
|
20241209,182400,899336538,1144,1144,1144,1144,0
|
|
20241209,182300,899336538,1144,1144,1144,1144,0
|
|
20241209,182200,899336538,1144,1144,1144,1144,0
|
|
20241209,182100,899336538,1144,1144,1144,1144,49770
|
|
20241209,182000,899336538,1144,1144,1144,1144,0
|
|
20241209,181900,899336538,1144,1144,1144,1144,0
|
|
20241209,181800,899336538,1144,1144,1144,1144,0
|
|
20241209,181700,899336538,1144,1144,1144,1144,0
|
|
20241209,181600,899336538,1144,1144,1144,1144,0
|
|
20241209,181500,899336538,1144,1144,1144,1144,0
|
|
20241209,181400,899336538,1144,1144,1144,1144,0
|
|
20241209,181300,899336538,1144,1144,1144,1144,0
|
|
20241209,181200,899336538,1144,1144,1144,1144,0
|
|
20241209,181100,899336538,1144,1144,1144,1144,0
|
|
20241209,181000,899336538,1144,1144,1144,1144,0
|
|
20241209,180900,899336538,1144,1144,1144,1144,0
|
|
20241209,180800,899336538,1144,1144,1144,1144,0
|
|
20241209,180700,899336538,1144,1144,1144,1144,0
|
|
20241209,180600,899336538,1144,1144,1144,1144,0
|
|
20241209,180500,899336538,1144,1144,1144,1144,0
|
|
20241209,180400,899336538,1144,1144,1144,1144,0
|
|
20241209,180300,899336538,1144,1144,1144,1144,0
|
|
20241209,180200,899336538,1144,1144,1144,1144,0
|
|
20241209,180100,899336538,1144,1144,1144,1144,0
|
|
20241209,180000,899336538,1144,1144,1144,1144,0
|
|
20241209,175900,899336538,1144,1144,1144,1144,0
|
|
20241209,175800,899336538,1144,1144,1144,1144,0
|
|
20241209,175700,899336538,1144,1144,1144,1144,0
|
|
20241209,175600,899336538,1144,1144,1144,1144,0
|
|
20241209,175500,899336538,1144,1144,1144,1144,0
|
|
20241209,175400,899336538,1144,1144,1144,1144,0
|
|
20241209,175300,899336538,1144,1144,1144,1144,0
|
|
20241209,175200,899336538,1144,1144,1144,1144,0
|
|
20241209,175100,899336538,1144,1144,1144,1144,49770
|
|
20241209,175000,899336538,1144,1144,1144,1144,0
|
|
20241209,174900,899336538,1144,1144,1144,1144,0
|
|
20241209,174800,899336538,1144,1144,1144,1144,0
|
|
20241209,174700,899336538,1144,1144,1144,1144,0
|
|
20241209,174600,899336538,1144,1144,1144,1144,0
|
|
20241209,174500,899336538,1144,1144,1144,1144,0
|
|
20241209,174400,899336538,1144,1144,1144,1144,0
|
|
20241209,174300,899336538,1144,1144,1144,1144,0
|
|
20241209,174200,899336538,1144,1144,1144,1144,0
|
|
20241209,174100,899336538,1144,1144,1144,1144,0
|
|
20241209,174000,899336538,1144,1144,1144,1144,0
|
|
20241209,173900,899336538,1144,1144,1144,1144,0
|
|
20241209,173800,899336538,1144,1144,1144,1144,0
|
|
20241209,173700,899336538,1144,1144,1144,1144,0
|
|
20241209,173600,899336538,1144,1144,1144,1144,0
|
|
20241209,173500,899336538,1144,1144,1144,1144,0
|
|
20241209,173400,899336538,1144,1144,1144,1144,0
|
|
20241209,173300,899336538,1144,1144,1144,1144,0
|
|
20241209,173200,899336538,1144,1144,1144,1144,0
|
|
20241209,173100,899336538,1144,1144,1144,1144,0
|
|
20241209,173000,899336538,1144,1144,1144,1144,0
|
|
20241209,172900,899336538,1144,1144,1144,1144,0
|
|
20241209,172800,899336538,1144,1144,1144,1144,0
|
|
20241209,172700,899336538,1144,1144,1144,1144,0
|
|
20241209,172600,899336538,1144,1144,1144,1144,0
|
|
20241209,172500,899336538,1144,1144,1144,1144,0
|
|
20241209,172400,899336538,1144,1144,1144,1144,0
|
|
20241209,172300,899336538,1144,1144,1144,1144,0
|
|
20241209,172200,899336538,1144,1144,1144,1144,0
|
|
20241209,172100,899336538,1144,1144,1144,1144,49770
|
|
20241209,172000,899336538,1144,1144,1144,1144,0
|
|
20241209,171900,899336538,1144,1144,1144,1144,0
|
|
20241209,171800,899336538,1144,1144,1144,1144,0
|
|
20241209,171700,899336538,1144,1144,1144,1144,0
|
|
20241209,171600,899336538,1144,1144,1144,1144,0
|
|
20241209,171500,899336538,1144,1144,1144,1144,0
|
|
20241209,171400,899336538,1144,1144,1144,1144,0
|
|
20241209,171300,899336538,1144,1144,1144,1144,0
|
|
20241209,171200,899336538,1144,1144,1144,1144,0
|
|
20241209,171100,899336538,1144,1144,1144,1144,0
|
|
20241209,171000,899336538,1144,1144,1144,1144,0
|
|
20241209,170900,899336538,1144,1144,1144,1144,0
|
|
20241209,170800,899336538,1144,1144,1144,1144,0
|
|
20241209,170700,899336538,1144,1144,1144,1144,0
|
|
20241209,170600,899336538,1144,1144,1144,1144,0
|
|
20241209,170500,899336538,1144,1144,1144,1144,0
|
|
20241209,170400,899336538,1144,1144,1144,1144,0
|
|
20241209,170300,899336538,1144,1144,1144,1144,0
|
|
20241209,170200,899336538,1144,1144,1144,1144,0
|
|
20241209,170100,899336538,1144,1144,1144,1144,0
|
|
20241209,170000,899336538,1144,1144,1144,1144,0
|
|
20241209,165900,899336538,1144,1144,1144,1144,0
|
|
20241209,165800,899336538,1144,1144,1144,1144,0
|
|
20241209,165700,899336538,1144,1144,1144,1144,0
|
|
20241209,165600,899336538,1144,1144,1144,1144,0
|
|
20241209,165500,899336538,1144,1144,1144,1144,0
|
|
20241209,165400,899336538,1144,1144,1144,1144,0
|
|
20241209,165300,899336538,1144,1144,1144,1144,0
|
|
20241209,165200,899336538,1144,1144,1144,1144,0
|
|
20241209,165100,899336538,1144,1144,1144,1144,49770
|
|
20241209,165000,899336538,1144,1144,1144,1144,0
|
|
20241209,164900,899336538,1144,1144,1144,1144,0
|
|
20241209,164800,899336538,1144,1144,1144,1144,0
|
|
20241209,164700,899336538,1144,1144,1144,1144,0
|
|
20241209,164600,899336538,1144,1144,1144,1144,0
|
|
20241209,164500,899336538,1144,1144,1144,1144,0
|
|
20241209,164400,899336538,1144,1144,1144,1144,0
|
|
20241209,164300,899336538,1144,1144,1144,1144,0
|
|
20241209,164200,899336538,1144,1144,1144,1144,0
|
|
20241209,164100,899336538,1144,1144,1144,1144,0
|
|
20241209,164000,899336538,1144,1144,1144,1144,0
|
|
20241209,163900,899336538,1144,1144,1144,1144,0
|
|
20241209,163800,899336538,1144,1144,1144,1144,0
|
|
20241209,163700,899336538,1144,1144,1144,1144,0
|
|
20241209,163600,899336538,1144,1144,1144,1144,0
|
|
20241209,163500,899336538,1144,1144,1144,1144,0
|
|
20241209,163400,899336538,1144,1144,1144,1144,0
|
|
20241209,163300,899336538,1144,1144,1144,1144,0
|
|
20241209,163200,899336538,1144,1144,1144,1144,0
|
|
20241209,163100,899336538,1144,1144,1144,1144,0
|
|
20241209,163000,899336538,1144,1144,1144,1144,0
|
|
20241209,162900,899336538,1144,1144,1144,1144,0
|
|
20241209,162800,899336538,1144,1144,1144,1144,0
|
|
20241209,162700,899336538,1144,1144,1144,1144,0
|
|
20241209,162600,899336538,1144,1144,1144,1144,0
|
|
20241209,162500,899336538,1144,1144,1144,1144,0
|
|
20241209,162400,899336538,1144,1144,1144,1144,0
|
|
20241209,162300,899336538,1144,1144,1144,1144,0
|
|
20241209,162200,899336538,1144,1144,1144,1144,0
|
|
20241209,162100,899336538,1144,1144,1144,1144,49770
|
|
20241209,162000,899336538,1144,1144,1144,1144,0
|
|
20241209,161900,899336538,1144,1144,1144,1144,0
|
|
20241209,161800,899336538,1144,1144,1144,1144,0
|
|
20241209,161700,899336538,1144,1144,1144,1144,0
|
|
20241209,161600,899336538,1144,1144,1144,1144,0
|
|
20241209,161500,899336538,1144,1144,1144,1144,0
|
|
20241209,161400,899336538,1144,1144,1144,1144,0
|
|
20241209,161300,899336538,1144,1144,1144,1144,0
|
|
20241209,161200,899336538,1144,1144,1144,1144,0
|
|
20241209,161100,899336538,1144,1144,1144,1144,0
|
|
20241209,161000,899336538,1144,1144,1144,1144,0
|
|
20241209,160900,899336538,1144,1144,1144,1144,0
|
|
20241209,160800,899336538,1144,1144,1144,1144,0
|
|
20241209,160700,899336538,1144,1144,1144,1144,0
|
|
20241209,160600,899336538,1144,1144,1144,1144,0
|
|
20241209,160500,899336538,1144,1144,1144,1144,0
|
|
20241209,160400,899336538,1144,1144,1144,1144,0
|
|
20241209,160300,899336538,1144,1144,1144,1144,0
|
|
20241209,160200,899336538,1144,1144,1144,1144,0
|
|
20241209,160100,899336538,1144,1144,1144,1144,0
|
|
20241209,160000,899336538,1144,1144,1144,1144,0
|
|
20241209,155900,899336538,1144,1144,1144,1144,0
|
|
20241209,155800,899336538,1144,1144,1144,1144,0
|
|
20241209,155700,899336538,1144,1144,1144,1144,0
|
|
20241209,155600,899336538,1144,1144,1144,1144,0
|
|
20241209,155500,899336538,1144,1144,1144,1144,0
|
|
20241209,155400,899336538,1144,1144,1144,1144,0
|
|
20241209,155300,899336538,1144,1144,1144,1144,0
|
|
20241209,155200,899336538,1144,1144,1144,1144,0
|
|
20241209,155100,899336538,1144,1144,1144,1144,49770
|
|
20241209,155000,899336538,1144,1144,1144,1144,0
|
|
20241209,154900,899336538,1144,1144,1144,1144,0
|
|
20241209,154800,899336538,1144,1144,1144,1144,0
|
|
20241209,154700,899336538,1144,1144,1144,1144,0
|
|
20241209,154600,899336538,1144,1144,1144,1144,0
|
|
20241209,154500,899336538,1144,1144,1144,1144,0
|
|
20241209,154400,899336538,1144,1144,1144,1144,0
|
|
20241209,154300,899336538,1144,1144,1144,1144,0
|
|
20241209,154200,899336538,1144,1144,1144,1144,0
|
|
20241209,154100,899336538,1144,1144,1144,1144,0
|
|
20241209,154000,899336538,1144,1144,1144,1144,0
|
|
20241209,153900,899336538,1144,1144,1144,1144,0
|
|
20241209,153800,899336538,1144,1144,1144,1144,0
|
|
20241209,153700,899336538,1144,1144,1144,1144,0
|
|
20241209,153600,899336538,1144,1144,1144,1144,0
|
|
20241209,153500,899336538,1144,1144,1144,1144,0
|
|
20241209,153400,899336538,1144,1144,1144,1144,0
|
|
20241209,153300,899336538,1144,1144,1144,1144,0
|
|
20241209,153200,899336538,1144,1144,1144,1144,0
|
|
20241209,153100,899336538,1144,1144,1144,1144,0
|
|
20241209,153000,899336538,1144,1144,1144,1144,49770
|
|
20241209,152900,842399658,1169,1169,1169,1169,0
|
|
20241209,152800,842399658,1169,1169,1169,1169,0
|
|
20241209,152700,842399658,1169,1169,1169,1169,0
|
|
20241209,152600,842399658,1169,1169,1169,1169,0
|
|
20241209,152500,842399658,1169,1169,1169,1169,0
|
|
20241209,152400,842399658,1169,1169,1169,1169,0
|
|
20241209,152300,842399658,1169,1169,1169,1169,0
|
|
20241209,152200,842399658,1169,1169,1169,1169,0
|
|
20241209,152100,842399658,1169,1169,1169,1169,0
|
|
20241209,152000,842399658,1169,1169,1169,1169,0
|
|
20241209,151900,842399658,1169,1162,1169,1161,1112
|
|
20241209,151800,841106444,1162,1167,1167,1161,8448
|
|
20241209,151700,831271352,1173,1173,1173,1173,0
|
|
20241209,151600,831271352,1173,1173,1173,1173,0
|
|
20241209,151500,831271352,1173,1173,1173,1173,100
|
|
20241209,151400,831154052,1174,1174,1174,1174,200
|
|
20241209,151300,830919252,1175,1170,1175,1170,1005
|
|
20241209,151200,829743377,1176,1171,1176,1171,543
|
|
20241209,151100,829107514,1170,1172,1172,1170,9631
|
|
20241209,151000,817832037,1172,1172,1172,1172,11
|
|
20241209,150900,817819145,1176,1175,1176,1171,1985
|
|
20241209,150800,815490461,1175,1174,1175,1174,2493
|
|
20241209,150700,812563588,1174,1174,1175,1160,15540
|
|
20241209,150600,794426824,1176,1176,1176,1174,1585
|
|
20241209,150500,792564064,1178,1176,1178,1176,1627
|
|
20241209,150400,790649406,1176,1176,1177,1176,2249
|
|
20241209,150300,788004528,1176,1176,1176,1176,2
|
|
20241209,150200,788002176,1176,1175,1176,1175,863
|
|
20241209,150100,786988148,1175,1175,1175,1174,449
|
|
20241209,150000,786461019,1171,1171,1171,1171,0
|
|
20241209,145900,786461019,1171,1171,1171,1171,300
|
|
20241209,145800,786109719,1175,1175,1175,1175,0
|
|
20241209,145700,786109719,1175,1175,1175,1175,9
|
|
20241209,145600,786099144,1170,1173,1174,1170,2028
|
|
20241209,145500,783722476,1174,1173,1174,1173,1003
|
|
20241209,145400,782545954,1174,1174,1174,1174,0
|
|
20241209,145300,782545954,1174,1174,1174,1174,0
|
|
20241209,145200,782545954,1174,1174,1174,1174,0
|
|
20241209,145100,782545954,1174,1174,1174,1174,14
|
|
20241209,145000,782529518,1169,1169,1169,1169,100
|
|
20241209,144900,782412618,1177,1169,1177,1168,1001
|
|
20241209,144800,781243131,1177,1172,1177,1168,8924
|
|
20241209,144700,770802430,1177,1173,1177,1171,5133
|
|
20241209,144600,764786993,1174,1175,1175,1174,44
|
|
20241209,144500,764735313,1178,1174,1178,1173,3616
|
|
20241209,144400,760491369,1174,1178,1178,1174,1730
|
|
20241209,144300,758460142,1178,1175,1178,1175,4605
|
|
20241209,144200,753049252,1175,1176,1178,1175,604
|
|
20241209,144100,752339506,1176,1176,1176,1176,50
|
|
20241209,144000,752280706,1176,1176,1176,1176,50
|
|
20241209,143900,752221906,1178,1176,1178,1176,21
|
|
20241209,143800,752197204,1178,1178,1178,1178,30
|
|
20241209,143700,752161864,1178,1178,1178,1178,41
|
|
20241209,143600,752113566,1176,1178,1178,1176,1645
|
|
20241209,143500,750179042,1177,1178,1178,1177,16
|
|
20241209,143400,750160207,1177,1177,1177,1177,0
|
|
20241209,143300,750160207,1177,1177,1177,1176,1596
|
|
20241209,143200,748282715,1176,1180,1180,1176,503
|
|
20241209,143100,747691074,1177,1180,1180,1177,1034
|
|
20241209,143000,746473954,1180,1180,1180,1180,0
|
|
20241209,142900,746473954,1180,1180,1180,1180,3
|
|
20241209,142800,746470414,1180,1180,1180,1180,19
|
|
20241209,142700,746447994,1177,1177,1177,1176,3349
|
|
20241209,142600,742507457,1180,1180,1180,1180,22
|
|
20241209,142500,742481497,1180,1178,1180,1177,1138
|
|
20241209,142400,741141682,1180,1180,1183,1178,302
|
|
20241209,142300,740785224,1185,1180,1185,1180,744
|
|
20241209,142200,739905859,1182,1182,1182,1182,489
|
|
20241209,142100,739327861,1182,1182,1182,1182,1526
|
|
20241209,142000,737524129,1182,1180,1182,1180,1737
|
|
20241209,141900,735474370,1180,1179,1180,1179,2610
|
|
20241209,141800,732395255,1179,1179,1179,1179,0
|
|
20241209,141700,732395255,1179,1179,1179,1179,0
|
|
20241209,141600,732395255,1179,1177,1179,1177,774
|
|
20241209,141500,731484223,1179,1179,1179,1179,0
|
|
20241209,141400,731484223,1179,1179,1179,1179,0
|
|
20241209,141300,731484223,1179,1179,1179,1179,553
|
|
20241209,141200,730832236,1179,1179,1180,1178,2246
|
|
20241209,141100,728184772,1178,1177,1178,1177,1901
|
|
20241209,141000,725946394,1178,1178,1178,1178,0
|
|
20241209,140900,725946394,1178,1178,1178,1178,4
|
|
20241209,140800,725941682,1177,1177,1178,1177,246
|
|
20241209,140700,725652132,1178,1178,1178,1178,0
|
|
20241209,140600,725652132,1178,1178,1178,1178,22
|
|
20241209,140500,725626216,1178,1176,1178,1176,2013
|
|
20241209,140400,723258805,1178,1178,1178,1178,1498
|
|
20241209,140300,721494161,1180,1178,1180,1177,5402
|
|
20241209,140200,715135660,1180,1179,1180,1179,58
|
|
20241209,140100,715067272,1180,1180,1180,1180,0
|
|
20241209,140000,715067272,1180,1180,1180,1180,0
|
|
20241209,135900,715067272,1180,1181,1181,1180,655
|
|
20241209,135800,714294169,1185,1185,1185,1182,10138
|
|
20241209,135700,702311014,1185,1182,1185,1182,3121
|
|
20241209,135600,698621974,1185,1185,1185,1185,45
|
|
20241209,135500,698568649,1182,1185,1186,1182,120
|
|
20241209,135400,698426790,1186,1183,1186,1183,6769
|
|
20241209,135300,690414756,1183,1179,1183,1179,8134
|
|
20241209,135200,680800776,1182,1182,1182,1177,1403
|
|
20241209,135100,679149165,1182,1182,1182,1182,448
|
|
20241209,135000,678619629,1183,1182,1183,1177,5454
|
|
20241209,134900,672197995,1182,1178,1182,1177,3807
|
|
20241209,134800,667711739,1182,1182,1182,1182,0
|
|
20241209,134700,667711739,1182,1178,1182,1178,114
|
|
20241209,134600,667577391,1182,1179,1182,1178,128
|
|
20241209,134500,667426588,1182,1182,1182,1182,350
|
|
20241209,134400,667012888,1184,1183,1184,1183,1898
|
|
20241209,134300,664767550,1183,1183,1183,1183,781
|
|
20241209,134200,663843627,1183,1182,1183,1182,2652
|
|
20241209,134100,660708338,1182,1182,1182,1182,54
|
|
20241209,134000,660644510,1178,1178,1178,1178,4072
|
|
20241209,133900,655847694,1178,1178,1178,1178,0
|
|
20241209,133800,655847694,1178,1178,1178,1178,94
|
|
20241209,133700,655736962,1178,1178,1178,1178,0
|
|
20241209,133600,655736962,1178,1181,1181,1178,2609
|
|
20241209,133500,652660876,1179,1179,1179,1179,0
|
|
20241209,133400,652660876,1179,1179,1179,1179,0
|
|
20241209,133300,652660876,1179,1179,1179,1179,0
|
|
20241209,133200,652660876,1179,1179,1179,1179,1441
|
|
20241209,133100,650961937,1179,1179,1179,1179,11
|
|
20241209,133000,650948968,1179,1179,1179,1179,214
|
|
20241209,132900,650696662,1179,1179,1179,1179,30
|
|
20241209,132800,650661292,1186,1186,1186,1186,0
|
|
20241209,132700,650661292,1186,1186,1186,1186,0
|
|
20241209,132600,650661292,1186,1186,1186,1186,4
|
|
20241209,132500,650656548,1186,1186,1186,1186,5
|
|
20241209,132400,650650618,1185,1185,1185,1185,100
|
|
20241209,132300,650532118,1185,1185,1185,1185,0
|
|
20241209,132200,650532118,1185,1185,1185,1185,0
|
|
20241209,132100,650532118,1185,1183,1185,1183,200
|
|
20241209,132000,650295268,1178,1178,1178,1178,0
|
|
20241209,131900,650295268,1178,1178,1178,1178,159
|
|
20241209,131800,650107966,1178,1180,1184,1178,6659
|
|
20241209,131700,642248748,1180,1180,1180,1180,800
|
|
20241209,131600,641304748,1178,1178,1178,1178,0
|
|
20241209,131500,641304748,1178,1178,1178,1178,0
|
|
20241209,131400,641304748,1178,1178,1178,1178,160
|
|
20241209,131300,641116268,1185,1185,1185,1185,1434
|
|
20241209,131200,639416978,1185,1184,1185,1184,3563
|
|
20241209,131100,635196779,1184,1183,1184,1183,5080
|
|
20241209,131000,629186170,1183,1183,1183,1183,4
|
|
20241209,130900,629181438,1183,1183,1183,1183,0
|
|
20241209,130800,629181438,1183,1183,1183,1183,0
|
|
20241209,130700,629181438,1183,1178,1183,1177,1761
|
|
20241209,130600,627101642,1178,1181,1181,1178,10335
|
|
20241209,130500,614915526,1181,1181,1181,1181,0
|
|
20241209,130400,614915526,1181,1181,1181,1181,0
|
|
20241209,130300,614915526,1181,1181,1181,1181,428
|
|
20241209,130200,614410058,1181,1181,1181,1181,629
|
|
20241209,130100,613667209,1190,1190,1190,1190,0
|
|
20241209,130000,613667209,1190,1188,1190,1188,200
|
|
20241209,125900,613429509,1185,1187,1187,1180,1689
|
|
20241209,125800,611427938,1181,1181,1181,1181,895
|
|
20241209,125700,610370943,1181,1188,1188,1181,3238
|
|
20241209,125600,606544655,1183,1183,1183,1183,3138
|
|
20241209,125500,602832401,1182,1182,1182,1182,0
|
|
20241209,125400,602832401,1182,1184,1184,1182,2051
|
|
20241209,125300,600407041,1185,1185,1185,1185,440
|
|
20241209,125200,599885641,1185,1185,1185,1185,1688
|
|
20241209,125100,597885361,1185,1185,1185,1185,3448
|
|
20241209,125000,593799481,1194,1194,1194,1194,0
|
|
20241209,124900,593799481,1194,1194,1194,1194,0
|
|
20241209,124800,593799481,1194,1191,1194,1191,2768
|
|
20241209,124700,590497357,1193,1193,1193,1193,0
|
|
20241209,124600,590497357,1193,1193,1193,1193,920
|
|
20241209,124500,589399797,1193,1193,1193,1193,100
|
|
20241209,124400,589280497,1193,1193,1193,1193,100
|
|
20241209,124300,589161197,1193,1193,1193,1193,1112
|
|
20241209,124200,587834581,1193,1192,1193,1192,2772
|
|
20241209,124100,584529356,1192,1191,1192,1191,1789
|
|
20241209,124000,582398495,1191,1191,1191,1191,0
|
|
20241209,123900,582398495,1191,1191,1191,1191,3
|
|
20241209,123800,582394922,1189,1191,1191,1189,967
|
|
20241209,123700,581244225,1191,1189,1191,1189,382
|
|
20241209,123600,580790023,1189,1190,1190,1189,10232
|
|
20241209,123500,568624155,1190,1189,1190,1189,6188
|
|
20241209,123400,561265943,1189,1189,1189,1189,20
|
|
20241209,123300,561242163,1189,1183,1189,1183,1705
|
|
20241209,123200,559225142,1183,1183,1183,1183,328
|
|
20241209,123100,558837118,1189,1183,1189,1183,3
|
|
20241209,123000,558833557,1189,1189,1189,1189,0
|
|
20241209,122900,558833557,1189,1189,1189,1189,41
|
|
20241209,122800,558784808,1189,1183,1189,1182,1002
|
|
20241209,122700,557600388,1190,1190,1190,1190,0
|
|
20241209,122600,557600388,1190,1190,1190,1190,4
|
|
20241209,122500,557595628,1190,1183,1190,1178,868
|
|
20241209,122400,556570335,1183,1183,1183,1178,2415
|
|
20241209,122300,553718390,1178,1186,1186,1178,1163
|
|
20241209,122200,552348360,1178,1186,1186,1178,3635
|
|
20241209,122100,548053966,1186,1179,1186,1178,1734
|
|
20241209,122000,546009636,1180,1180,1180,1180,272
|
|
20241209,121900,545688676,1179,1185,1185,1179,5985
|
|
20241209,121800,538605091,1180,1181,1181,1180,7372
|
|
20241209,121700,529905446,1181,1181,1181,1181,34
|
|
20241209,121600,529865292,1181,1183,1187,1181,337
|
|
20241209,121500,529467231,1192,1192,1192,1192,0
|
|
20241209,121400,529467231,1192,1181,1192,1181,1171
|
|
20241209,121300,528080023,1180,1195,1195,1180,1398
|
|
20241209,121200,526429348,1181,1187,1195,1179,18895
|
|
20241209,121100,504094944,1187,1187,1187,1187,250
|
|
20241209,121000,503798194,1196,1196,1196,1196,50
|
|
20241209,120900,503738394,1197,1197,1197,1197,10
|
|
20241209,120800,503726424,1197,1197,1197,1197,0
|
|
20241209,120700,503726424,1197,1195,1197,1186,3934
|
|
20241209,120600,499028121,1197,1195,1197,1195,554
|
|
20241209,120500,498366086,1194,1193,1194,1193,923
|
|
20241209,120400,497264324,1193,1193,1193,1193,0
|
|
20241209,120300,497264324,1193,1193,1193,1186,562
|
|
20241209,120200,496594362,1192,1192,1192,1192,521
|
|
20241209,120100,495973330,1192,1185,1192,1185,33
|
|
20241209,120000,495934204,1192,1189,1192,1188,8001
|
|
20241209,115900,486426355,1192,1192,1192,1192,75
|
|
20241209,115800,486336955,1193,1193,1193,1193,0
|
|
20241209,115700,486336955,1193,1193,1193,1192,211
|
|
20241209,115600,486085433,1194,1193,1194,1193,2078
|
|
20241209,115500,483605378,1188,1188,1189,1188,451
|
|
20241209,115400,483069589,1192,1191,1192,1191,2000
|
|
20241209,115300,480686034,1191,1191,1191,1191,0
|
|
20241209,115200,480686034,1191,1191,1191,1191,5
|
|
20241209,115100,480680079,1191,1191,1191,1191,1858
|
|
20241209,115000,478467201,1191,1183,1191,1183,405
|
|
20241209,114900,477985686,1192,1183,1192,1183,1111
|
|
20241209,114800,476662283,1183,1183,1192,1183,179
|
|
20241209,114700,476450517,1193,1193,1193,1193,1
|
|
20241209,114600,476449324,1193,1189,1193,1189,838
|
|
20241209,114500,475451738,1189,1188,1189,1188,5023
|
|
20241209,114400,469484411,1188,1187,1188,1187,1510
|
|
20241209,114300,467691441,1179,1179,1179,1179,0
|
|
20241209,114200,467691441,1179,1179,1179,1179,1000
|
|
20241209,114100,466512441,1179,1186,1186,1179,3399
|
|
20241209,114000,462484104,1179,1180,1180,1179,2000
|
|
20241209,113900,460125404,1180,1180,1180,1180,6572
|
|
20241209,113800,452370444,1180,1180,1180,1180,1515
|
|
20241209,113700,450582744,1180,1180,1180,1180,303
|
|
20241209,113600,450225204,1180,1183,1187,1180,11100
|
|
20241209,113500,437117574,1183,1183,1183,1183,0
|
|
20241209,113400,437117574,1183,1183,1183,1183,100
|
|
20241209,113300,436999274,1183,1183,1183,1183,896
|
|
20241209,113200,435939306,1183,1183,1183,1183,1000
|
|
20241209,113100,434756306,1189,1189,1189,1189,100
|
|
20241209,113000,434637406,1189,1189,1189,1189,41
|
|
20241209,112900,434588657,1189,1189,1189,1189,0
|
|
20241209,112800,434588657,1189,1180,1189,1180,9007
|
|
20241209,112700,423949489,1180,1186,1193,1180,12423
|
|
20241209,112600,409262455,1186,1189,1189,1186,9458
|
|
20241209,112500,398036783,1189,1190,1190,1189,109
|
|
20241209,112400,397907173,1195,1195,1195,1195,0
|
|
20241209,112300,397907173,1195,1195,1195,1195,0
|
|
20241209,112200,397907173,1195,1195,1195,1195,50
|
|
20241209,112100,397847423,1196,1196,1196,1196,2219
|
|
20241209,112000,395193499,1196,1196,1196,1196,200
|
|
20241209,111900,394954299,1196,1194,1196,1189,1806
|
|
20241209,111800,392803876,1194,1194,1194,1194,158
|
|
20241209,111700,392615224,1194,1194,1194,1194,0
|
|
20241209,111600,392615224,1194,1193,1194,1193,100
|
|
20241209,111500,392495872,1193,1193,1193,1190,1657
|
|
20241209,111400,390519737,1190,1190,1190,1190,156
|
|
20241209,111300,390334097,1195,1195,1195,1190,5
|
|
20241209,111200,390328132,1190,1190,1190,1190,1466
|
|
20241209,111100,388583592,1198,1198,1198,1198,0
|
|
20241209,111000,388583592,1198,1198,1198,1198,0
|
|
20241209,110900,388583592,1198,1198,1198,1198,11
|
|
20241209,110800,388570414,1190,1193,1193,1190,7000
|
|
20241209,110700,380237430,1202,1202,1202,1202,0
|
|
20241209,110600,380237430,1202,1202,1202,1202,0
|
|
20241209,110500,380237430,1202,1196,1202,1196,1002
|
|
20241209,110400,379035127,1196,1196,1196,1196,1
|
|
20241209,110300,379033931,1190,1190,1190,1190,300
|
|
20241209,110200,378676931,1190,1190,1190,1190,1
|
|
20241209,110100,378675741,1190,1190,1190,1190,0
|
|
20241209,110000,378675741,1190,1190,1190,1190,400
|
|
20241209,105900,378199741,1190,1195,1195,1190,3018
|
|
20241209,105800,374601564,1195,1195,1195,1195,2
|
|
20241209,105700,374599174,1193,1194,1194,1193,3726
|
|
20241209,105600,370150973,1194,1194,1194,1194,88
|
|
20241209,105500,370045901,1195,1194,1195,1194,62
|
|
20241209,105400,369971851,1195,1195,1195,1195,400
|
|
20241209,105300,369493851,1195,1197,1197,1195,5090
|
|
20241209,105200,363405535,1197,1197,1197,1197,1330
|
|
20241209,105100,361813525,1197,1198,1198,1197,904
|
|
20241209,105000,360730923,1201,1201,1201,1201,0
|
|
20241209,104900,360730923,1201,1199,1201,1197,7236
|
|
20241209,104800,352064068,1199,1199,1199,1199,135
|
|
20241209,104700,351902203,1199,1200,1200,1199,3941
|
|
20241209,104600,347173252,1206,1206,1206,1206,100
|
|
20241209,104500,347052652,1206,1206,1206,1206,0
|
|
20241209,104400,347052652,1206,1204,1206,1200,393
|
|
20241209,104300,346580778,1206,1206,1206,1206,1
|
|
20241209,104200,346579572,1207,1207,1207,1207,0
|
|
20241209,104100,346579572,1207,1207,1208,1204,570
|
|
20241209,104000,345891111,1208,1208,1208,1204,1007
|
|
20241209,103900,344674775,1204,1207,1207,1204,4508
|
|
20241209,103800,339244535,1206,1206,1206,1206,1700
|
|
20241209,103700,337194335,1206,1206,1206,1206,99
|
|
20241209,103600,337074941,1208,1207,1208,1204,2329
|
|
20241209,103500,334263011,1204,1206,1207,1204,2726
|
|
20241209,103400,330975684,1205,1205,1205,1204,744
|
|
20241209,103300,330079582,1205,1205,1205,1205,144
|
|
20241209,103200,329906062,1205,1203,1205,1203,9066
|
|
20241209,103100,318993316,1200,1200,1200,1200,1566
|
|
20241209,103000,317114116,1200,1200,1200,1200,0
|
|
20241209,102900,317114116,1200,1201,1203,1200,3295
|
|
20241209,102800,313153127,1196,1200,1200,1196,426
|
|
20241209,102700,312643485,1202,1202,1202,1202,0
|
|
20241209,102600,312643485,1202,1201,1202,1201,86
|
|
20241209,102500,312540197,1200,1200,1200,1200,106
|
|
20241209,102400,312412997,1200,1200,1200,1200,0
|
|
20241209,102300,312412997,1200,1195,1200,1195,602
|
|
20241209,102200,311693602,1202,1202,1202,1202,2
|
|
20241209,102100,311691198,1198,1198,1198,1198,50
|
|
20241209,102000,311631298,1203,1203,1203,1203,0
|
|
20241209,101900,311631298,1203,1196,1203,1195,544
|
|
20241209,101800,310980961,1203,1198,1203,1196,90
|
|
20241209,101700,310873133,1204,1204,1204,1204,0
|
|
20241209,101600,310873133,1204,1204,1204,1200,5372
|
|
20241209,101500,304420801,1204,1204,1204,1204,1
|
|
20241209,101400,304419597,1200,1204,1204,1200,5573
|
|
20241209,101300,297726882,1206,1206,1206,1206,2
|
|
20241209,101200,297724470,1206,1207,1207,1206,15
|
|
20241209,101100,297706366,1206,1206,1206,1206,0
|
|
20241209,101000,297706366,1206,1206,1206,1206,3
|
|
20241209,100900,297702748,1208,1208,1208,1208,0
|
|
20241209,100800,297702748,1208,1208,1208,1208,0
|
|
20241209,100700,297702748,1208,1208,1208,1208,0
|
|
20241209,100600,297702748,1208,1208,1208,1208,0
|
|
20241209,100500,297702748,1208,1208,1208,1208,100
|
|
20241209,100400,297581948,1209,1209,1209,1204,829
|
|
20241209,100300,296582081,1209,1208,1209,1208,1026
|
|
20241209,100200,295342653,1209,1207,1209,1207,25
|
|
20241209,100100,295312455,1207,1206,1207,1206,1205
|
|
20241209,100000,293858900,1206,1208,1208,1206,800
|
|
20241209,095900,292892700,1208,1208,1208,1208,1
|
|
20241209,095800,292891492,1207,1205,1207,1205,1266
|
|
20241209,095700,291364475,1206,1201,1206,1201,1684
|
|
20241209,095600,289336382,1201,1201,1203,1201,4523
|
|
20241209,095500,283900991,1202,1198,1202,1198,10267
|
|
20241209,095400,271588978,1199,1199,1199,1199,500
|
|
20241209,095300,270989478,1199,1197,1199,1191,4014
|
|
20241209,095200,266190838,1199,1195,1199,1194,120
|
|
20241209,095100,266047440,1195,1195,1195,1195,198
|
|
20241209,095000,265810830,1195,1195,1195,1195,161
|
|
20241209,094900,265618435,1195,1199,1199,1195,11
|
|
20241209,094800,265605250,1199,1198,1199,1194,3222
|
|
20241209,094700,261746532,1198,1198,1199,1197,2593
|
|
20241209,094600,258640952,1192,1196,1199,1192,360
|
|
20241209,094500,258210372,1191,1191,1191,1191,120
|
|
20241209,094400,258067452,1196,1196,1196,1196,2200
|
|
20241209,094300,255436252,1196,1197,1199,1196,633
|
|
20241209,094200,254679097,1196,1196,1199,1196,3760
|
|
20241209,094100,250179638,1196,1194,1196,1187,4517
|
|
20241209,094000,244785586,1191,1187,1193,1187,2928
|
|
20241209,093900,241301547,1186,1187,1187,1186,342
|
|
20241209,093800,240895913,1191,1190,1191,1186,350
|
|
20241209,093700,240480784,1190,1190,1190,1190,1140
|
|
20241209,093600,239124184,1186,1190,1190,1186,359
|
|
20241209,093500,238698406,1190,1190,1190,1190,21
|
|
20241209,093400,238673416,1190,1190,1190,1190,6
|
|
20241209,093300,238666276,1191,1188,1191,1188,1575
|
|
20241209,093200,236792696,1183,1185,1185,1183,4946
|
|
20241209,093100,230933604,1185,1185,1185,1185,0
|
|
20241209,093000,230933604,1185,1186,1186,1185,147
|
|
20241209,092900,230759373,1186,1186,1186,1186,828
|
|
20241209,092800,229777365,1182,1182,1182,1182,11
|
|
20241209,092700,229764363,1181,1180,1185,1180,2982
|
|
20241209,092600,226244221,1181,1185,1185,1180,6725
|
|
20241209,092500,218303665,1186,1196,1196,1181,19488
|
|
20241209,092400,195213136,1196,1191,1196,1187,12426
|
|
20241209,092300,180445155,1196,1196,1196,1189,10402
|
|
20241209,092200,168058870,1196,1196,1196,1190,3611
|
|
20241209,092100,163760366,1198,1196,1198,1196,506
|
|
20241209,092000,163154506,1196,1191,1196,1191,1956
|
|
20241209,091900,160824900,1191,1194,1198,1191,5603
|
|
20241209,091800,154143652,1193,1202,1202,1193,604
|
|
20241209,091700,153422538,1194,1204,1204,1194,7531
|
|
20241209,091600,144420809,1197,1202,1204,1197,429
|
|
20241209,091500,143906482,1206,1196,1206,1195,5598
|
|
20241209,091400,137171610,1204,1204,1204,1204,2
|
|
20241209,091300,137169202,1194,1196,1205,1194,4790
|
|
20241209,091200,131445263,1207,1207,1207,1207,1124
|
|
20241209,091100,130088595,1208,1197,1208,1197,225
|
|
20241209,091000,129819006,1210,1212,1212,1197,99
|
|
20241209,090900,129699690,1211,1199,1211,1193,15664
|
|
20241209,090800,110892850,1213,1197,1213,1197,10591
|
|
20241209,090700,98186937,1197,1195,1197,1195,9217
|
|
20241209,090600,87170475,1191,1192,1195,1190,1952
|
|
20241209,090500,84845492,1195,1190,1195,1190,747
|
|
20241209,090400,83954324,1190,1200,1200,1188,15526
|
|
20241209,090300,65471458,1200,1191,1200,1191,6846
|
|
20241209,090200,57308846,1191,1201,1201,1191,1670
|
|
20241209,090100,55319848,1191,1203,1203,1189,15635
|
|
20241209,090000,36626927,1204,1211,1217,1204,30244
|