714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,205100,986532823,1241,1241,1241,1241,11685
|
|
20241210,205000,986532823,1241,1241,1241,1241,0
|
|
20241210,204900,986532823,1241,1241,1241,1241,0
|
|
20241210,204800,986532823,1241,1241,1241,1241,0
|
|
20241210,204700,986532823,1241,1241,1241,1241,0
|
|
20241210,204600,986532823,1241,1241,1241,1241,0
|
|
20241210,204500,986532823,1241,1241,1241,1241,0
|
|
20241210,204400,986532823,1241,1241,1241,1241,0
|
|
20241210,204300,986532823,1241,1241,1241,1241,0
|
|
20241210,204200,986532823,1241,1241,1241,1241,0
|
|
20241210,204100,986532823,1241,1241,1241,1241,0
|
|
20241210,204000,986532823,1241,1241,1241,1241,0
|
|
20241210,203900,986532823,1241,1241,1241,1241,0
|
|
20241210,203800,986532823,1241,1241,1241,1241,0
|
|
20241210,203700,986532823,1241,1241,1241,1241,0
|
|
20241210,203600,986532823,1241,1241,1241,1241,0
|
|
20241210,203500,986532823,1241,1241,1241,1241,0
|
|
20241210,203400,986532823,1241,1241,1241,1241,0
|
|
20241210,203300,986532823,1241,1241,1241,1241,0
|
|
20241210,203200,986532823,1241,1241,1241,1241,0
|
|
20241210,203100,986532823,1241,1241,1241,1241,0
|
|
20241210,203000,986532823,1241,1241,1241,1241,0
|
|
20241210,202900,986532823,1241,1241,1241,1241,0
|
|
20241210,202800,986532823,1241,1241,1241,1241,0
|
|
20241210,202700,986532823,1241,1241,1241,1241,0
|
|
20241210,202600,986532823,1241,1241,1241,1241,0
|
|
20241210,202500,986532823,1241,1241,1241,1241,0
|
|
20241210,202400,986532823,1241,1241,1241,1241,0
|
|
20241210,202300,986532823,1241,1241,1241,1241,0
|
|
20241210,202200,986532823,1241,1241,1241,1241,0
|
|
20241210,202100,986532823,1241,1241,1241,1241,11685
|
|
20241210,202000,986532823,1241,1241,1241,1241,0
|
|
20241210,201900,986532823,1241,1241,1241,1241,0
|
|
20241210,201800,986532823,1241,1241,1241,1241,0
|
|
20241210,201700,986532823,1241,1241,1241,1241,0
|
|
20241210,201600,986532823,1241,1241,1241,1241,0
|
|
20241210,201500,986532823,1241,1241,1241,1241,0
|
|
20241210,201400,986532823,1241,1241,1241,1241,0
|
|
20241210,201300,986532823,1241,1241,1241,1241,0
|
|
20241210,201200,986532823,1241,1241,1241,1241,0
|
|
20241210,201100,986532823,1241,1241,1241,1241,0
|
|
20241210,201000,986532823,1241,1241,1241,1241,0
|
|
20241210,200900,986532823,1241,1241,1241,1241,0
|
|
20241210,200800,986532823,1241,1241,1241,1241,0
|
|
20241210,200700,986532823,1241,1241,1241,1241,0
|
|
20241210,200600,986532823,1241,1241,1241,1241,0
|
|
20241210,200500,986532823,1241,1241,1241,1241,0
|
|
20241210,200400,986532823,1241,1241,1241,1241,0
|
|
20241210,200300,986532823,1241,1241,1241,1241,0
|
|
20241210,200200,986532823,1241,1241,1241,1241,0
|
|
20241210,200100,986532823,1241,1241,1241,1241,0
|
|
20241210,200000,986532823,1241,1241,1241,1241,0
|
|
20241210,195900,986532823,1241,1241,1241,1241,0
|
|
20241210,195800,986532823,1241,1241,1241,1241,0
|
|
20241210,195700,986532823,1241,1241,1241,1241,0
|
|
20241210,195600,986532823,1241,1241,1241,1241,0
|
|
20241210,195500,986532823,1241,1241,1241,1241,0
|
|
20241210,195400,986532823,1241,1241,1241,1241,0
|
|
20241210,195300,986532823,1241,1241,1241,1241,0
|
|
20241210,195200,986532823,1241,1241,1241,1241,0
|
|
20241210,195100,986532823,1241,1241,1241,1241,11685
|
|
20241210,195000,986532823,1241,1241,1241,1241,0
|
|
20241210,194900,986532823,1241,1241,1241,1241,0
|
|
20241210,194800,986532823,1241,1241,1241,1241,0
|
|
20241210,194700,986532823,1241,1241,1241,1241,0
|
|
20241210,194600,986532823,1241,1241,1241,1241,0
|
|
20241210,194500,986532823,1241,1241,1241,1241,0
|
|
20241210,194400,986532823,1241,1241,1241,1241,0
|
|
20241210,194300,986532823,1241,1241,1241,1241,0
|
|
20241210,194200,986532823,1241,1241,1241,1241,0
|
|
20241210,194100,986532823,1241,1241,1241,1241,0
|
|
20241210,194000,986532823,1241,1241,1241,1241,0
|
|
20241210,193900,986532823,1241,1241,1241,1241,0
|
|
20241210,193800,986532823,1241,1241,1241,1241,0
|
|
20241210,193700,986532823,1241,1241,1241,1241,0
|
|
20241210,193600,986532823,1241,1241,1241,1241,0
|
|
20241210,193500,986532823,1241,1241,1241,1241,0
|
|
20241210,193400,986532823,1241,1241,1241,1241,0
|
|
20241210,193300,986532823,1241,1241,1241,1241,0
|
|
20241210,193200,986532823,1241,1241,1241,1241,0
|
|
20241210,193100,986532823,1241,1241,1241,1241,0
|
|
20241210,193000,986532823,1241,1241,1241,1241,0
|
|
20241210,192900,986532823,1241,1241,1241,1241,0
|
|
20241210,192800,986532823,1241,1241,1241,1241,0
|
|
20241210,192700,986532823,1241,1241,1241,1241,0
|
|
20241210,192600,986532823,1241,1241,1241,1241,0
|
|
20241210,192500,986532823,1241,1241,1241,1241,0
|
|
20241210,192400,986532823,1241,1241,1241,1241,0
|
|
20241210,192300,986532823,1241,1241,1241,1241,0
|
|
20241210,192200,986532823,1241,1241,1241,1241,0
|
|
20241210,192100,986532823,1241,1241,1241,1241,11685
|
|
20241210,192000,986532823,1241,1241,1241,1241,0
|
|
20241210,191900,986532823,1241,1241,1241,1241,0
|
|
20241210,191800,986532823,1241,1241,1241,1241,0
|
|
20241210,191700,986532823,1241,1241,1241,1241,0
|
|
20241210,191600,986532823,1241,1241,1241,1241,0
|
|
20241210,191500,986532823,1241,1241,1241,1241,0
|
|
20241210,191400,986532823,1241,1241,1241,1241,0
|
|
20241210,191300,986532823,1241,1241,1241,1241,0
|
|
20241210,191200,986532823,1241,1241,1241,1241,0
|
|
20241210,191100,986532823,1241,1241,1241,1241,0
|
|
20241210,191000,986532823,1241,1241,1241,1241,0
|
|
20241210,190900,986532823,1241,1241,1241,1241,0
|
|
20241210,190800,986532823,1241,1241,1241,1241,0
|
|
20241210,190700,986532823,1241,1241,1241,1241,0
|
|
20241210,190600,986532823,1241,1241,1241,1241,0
|
|
20241210,190500,986532823,1241,1241,1241,1241,0
|
|
20241210,190400,986532823,1241,1241,1241,1241,0
|
|
20241210,190300,986532823,1241,1241,1241,1241,0
|
|
20241210,190200,986532823,1241,1241,1241,1241,0
|
|
20241210,190100,986532823,1241,1241,1241,1241,0
|
|
20241210,190000,986532823,1241,1241,1241,1241,0
|
|
20241210,185900,986532823,1241,1241,1241,1241,0
|
|
20241210,185800,986532823,1241,1241,1241,1241,0
|
|
20241210,185700,986532823,1241,1241,1241,1241,0
|
|
20241210,185600,986532823,1241,1241,1241,1241,0
|
|
20241210,185500,986532823,1241,1241,1241,1241,0
|
|
20241210,185400,986532823,1241,1241,1241,1241,0
|
|
20241210,185300,986532823,1241,1241,1241,1241,0
|
|
20241210,185200,986532823,1241,1241,1241,1241,0
|
|
20241210,185100,986532823,1241,1241,1241,1241,11685
|
|
20241210,185000,986532823,1241,1241,1241,1241,0
|
|
20241210,184900,986532823,1241,1241,1241,1241,0
|
|
20241210,184800,986532823,1241,1241,1241,1241,0
|
|
20241210,184700,986532823,1241,1241,1241,1241,0
|
|
20241210,184600,986532823,1241,1241,1241,1241,0
|
|
20241210,184500,986532823,1241,1241,1241,1241,0
|
|
20241210,184400,986532823,1241,1241,1241,1241,0
|
|
20241210,184300,986532823,1241,1241,1241,1241,0
|
|
20241210,184200,986532823,1241,1241,1241,1241,0
|
|
20241210,184100,986532823,1241,1241,1241,1241,0
|
|
20241210,184000,986532823,1241,1241,1241,1241,0
|
|
20241210,183900,986532823,1241,1241,1241,1241,0
|
|
20241210,183800,986532823,1241,1241,1241,1241,0
|
|
20241210,183700,986532823,1241,1241,1241,1241,0
|
|
20241210,183600,986532823,1241,1241,1241,1241,0
|
|
20241210,183500,986532823,1241,1241,1241,1241,0
|
|
20241210,183400,986532823,1241,1241,1241,1241,0
|
|
20241210,183300,986532823,1241,1241,1241,1241,0
|
|
20241210,183200,986532823,1241,1241,1241,1241,0
|
|
20241210,183100,986532823,1241,1241,1241,1241,0
|
|
20241210,183000,986532823,1241,1241,1241,1241,0
|
|
20241210,182900,986532823,1241,1241,1241,1241,0
|
|
20241210,182800,986532823,1241,1241,1241,1241,0
|
|
20241210,182700,986532823,1241,1241,1241,1241,0
|
|
20241210,182600,986532823,1241,1241,1241,1241,0
|
|
20241210,182500,986532823,1241,1241,1241,1241,0
|
|
20241210,182400,986532823,1241,1241,1241,1241,0
|
|
20241210,182300,986532823,1241,1241,1241,1241,0
|
|
20241210,182200,986532823,1241,1241,1241,1241,0
|
|
20241210,182100,986532823,1241,1241,1241,1241,11685
|
|
20241210,182000,986532823,1241,1241,1241,1241,0
|
|
20241210,181900,986532823,1241,1241,1241,1241,0
|
|
20241210,181800,986532823,1241,1241,1241,1241,0
|
|
20241210,181700,986532823,1241,1241,1241,1241,0
|
|
20241210,181600,986532823,1241,1241,1241,1241,0
|
|
20241210,181500,986532823,1241,1241,1241,1241,0
|
|
20241210,181400,986532823,1241,1241,1241,1241,0
|
|
20241210,181300,986532823,1241,1241,1241,1241,0
|
|
20241210,181200,986532823,1241,1241,1241,1241,0
|
|
20241210,181100,986532823,1241,1241,1241,1241,0
|
|
20241210,181000,986532823,1241,1241,1241,1241,0
|
|
20241210,180900,986532823,1241,1241,1241,1241,0
|
|
20241210,180800,986532823,1241,1241,1241,1241,0
|
|
20241210,180700,986532823,1241,1241,1241,1241,0
|
|
20241210,180600,986532823,1241,1241,1241,1241,0
|
|
20241210,180500,986532823,1241,1241,1241,1241,0
|
|
20241210,180400,986532823,1241,1241,1241,1241,0
|
|
20241210,180300,986532823,1241,1241,1241,1241,0
|
|
20241210,180200,986532823,1241,1241,1241,1241,0
|
|
20241210,180100,986532823,1241,1241,1241,1241,0
|
|
20241210,180000,986532823,1241,1241,1241,1241,0
|
|
20241210,175900,986532823,1241,1241,1241,1241,0
|
|
20241210,175800,986532823,1241,1241,1241,1241,0
|
|
20241210,175700,986532823,1241,1241,1241,1241,0
|
|
20241210,175600,986532823,1241,1241,1241,1241,0
|
|
20241210,175500,986532823,1241,1241,1241,1241,0
|
|
20241210,175400,986532823,1241,1241,1241,1241,0
|
|
20241210,175300,986532823,1241,1241,1241,1241,0
|
|
20241210,175200,986532823,1241,1241,1241,1241,0
|
|
20241210,175100,986532823,1241,1241,1241,1241,11685
|
|
20241210,175000,986532823,1241,1241,1241,1241,0
|
|
20241210,174900,986532823,1241,1241,1241,1241,0
|
|
20241210,174800,986532823,1241,1241,1241,1241,0
|
|
20241210,174700,986532823,1241,1241,1241,1241,0
|
|
20241210,174600,986532823,1241,1241,1241,1241,0
|
|
20241210,174500,986532823,1241,1241,1241,1241,0
|
|
20241210,174400,986532823,1241,1241,1241,1241,0
|
|
20241210,174300,986532823,1241,1241,1241,1241,0
|
|
20241210,174200,986532823,1241,1241,1241,1241,0
|
|
20241210,174100,986532823,1241,1241,1241,1241,0
|
|
20241210,174000,986532823,1241,1241,1241,1241,0
|
|
20241210,173900,986532823,1241,1241,1241,1241,0
|
|
20241210,173800,986532823,1241,1241,1241,1241,0
|
|
20241210,173700,986532823,1241,1241,1241,1241,0
|
|
20241210,173600,986532823,1241,1241,1241,1241,0
|
|
20241210,173500,986532823,1241,1241,1241,1241,0
|
|
20241210,173400,986532823,1241,1241,1241,1241,0
|
|
20241210,173300,986532823,1241,1241,1241,1241,0
|
|
20241210,173200,986532823,1241,1241,1241,1241,0
|
|
20241210,173100,986532823,1241,1241,1241,1241,0
|
|
20241210,173000,986532823,1241,1241,1241,1241,0
|
|
20241210,172900,986532823,1241,1241,1241,1241,0
|
|
20241210,172800,986532823,1241,1241,1241,1241,0
|
|
20241210,172700,986532823,1241,1241,1241,1241,0
|
|
20241210,172600,986532823,1241,1241,1241,1241,0
|
|
20241210,172500,986532823,1241,1241,1241,1241,0
|
|
20241210,172400,986532823,1241,1241,1241,1241,0
|
|
20241210,172300,986532823,1241,1241,1241,1241,0
|
|
20241210,172200,986532823,1241,1241,1241,1241,0
|
|
20241210,172100,986532823,1241,1241,1241,1241,11685
|
|
20241210,172000,986532823,1241,1241,1241,1241,0
|
|
20241210,171900,986532823,1241,1241,1241,1241,0
|
|
20241210,171800,986532823,1241,1241,1241,1241,0
|
|
20241210,171700,986532823,1241,1241,1241,1241,0
|
|
20241210,171600,986532823,1241,1241,1241,1241,0
|
|
20241210,171500,986532823,1241,1241,1241,1241,0
|
|
20241210,171400,986532823,1241,1241,1241,1241,0
|
|
20241210,171300,986532823,1241,1241,1241,1241,0
|
|
20241210,171200,986532823,1241,1241,1241,1241,0
|
|
20241210,171100,986532823,1241,1241,1241,1241,0
|
|
20241210,171000,986532823,1241,1241,1241,1241,0
|
|
20241210,170900,986532823,1241,1241,1241,1241,0
|
|
20241210,170800,986532823,1241,1241,1241,1241,0
|
|
20241210,170700,986532823,1241,1241,1241,1241,0
|
|
20241210,170600,986532823,1241,1241,1241,1241,0
|
|
20241210,170500,986532823,1241,1241,1241,1241,0
|
|
20241210,170400,986532823,1241,1241,1241,1241,0
|
|
20241210,170300,986532823,1241,1241,1241,1241,0
|
|
20241210,170200,986532823,1241,1241,1241,1241,0
|
|
20241210,170100,986532823,1241,1241,1241,1241,0
|
|
20241210,170000,986532823,1241,1241,1241,1241,0
|
|
20241210,165900,986532823,1241,1241,1241,1241,0
|
|
20241210,165800,986532823,1241,1241,1241,1241,0
|
|
20241210,165700,986532823,1241,1241,1241,1241,0
|
|
20241210,165600,986532823,1241,1241,1241,1241,0
|
|
20241210,165500,986532823,1241,1241,1241,1241,0
|
|
20241210,165400,986532823,1241,1241,1241,1241,0
|
|
20241210,165300,986532823,1241,1241,1241,1241,0
|
|
20241210,165200,986532823,1241,1241,1241,1241,0
|
|
20241210,165100,986532823,1241,1241,1241,1241,11685
|
|
20241210,165000,986532823,1241,1241,1241,1241,0
|
|
20241210,164900,986532823,1241,1241,1241,1241,0
|
|
20241210,164800,986532823,1241,1241,1241,1241,0
|
|
20241210,164700,986532823,1241,1241,1241,1241,0
|
|
20241210,164600,986532823,1241,1241,1241,1241,0
|
|
20241210,164500,986532823,1241,1241,1241,1241,0
|
|
20241210,164400,986532823,1241,1241,1241,1241,0
|
|
20241210,164300,986532823,1241,1241,1241,1241,0
|
|
20241210,164200,986532823,1241,1241,1241,1241,0
|
|
20241210,164100,986532823,1241,1241,1241,1241,0
|
|
20241210,164000,986532823,1241,1241,1241,1241,0
|
|
20241210,163900,986532823,1241,1241,1241,1241,0
|
|
20241210,163800,986532823,1241,1241,1241,1241,0
|
|
20241210,163700,986532823,1241,1241,1241,1241,0
|
|
20241210,163600,986532823,1241,1241,1241,1241,0
|
|
20241210,163500,986532823,1241,1241,1241,1241,0
|
|
20241210,163400,986532823,1241,1241,1241,1241,0
|
|
20241210,163300,986532823,1241,1241,1241,1241,0
|
|
20241210,163200,986532823,1241,1241,1241,1241,0
|
|
20241210,163100,986532823,1241,1241,1241,1241,0
|
|
20241210,163000,986532823,1241,1241,1241,1241,0
|
|
20241210,162900,986532823,1241,1241,1241,1241,0
|
|
20241210,162800,986532823,1241,1241,1241,1241,0
|
|
20241210,162700,986532823,1241,1241,1241,1241,0
|
|
20241210,162600,986532823,1241,1241,1241,1241,0
|
|
20241210,162500,986532823,1241,1241,1241,1241,0
|
|
20241210,162400,986532823,1241,1241,1241,1241,0
|
|
20241210,162300,986532823,1241,1241,1241,1241,0
|
|
20241210,162200,986532823,1241,1241,1241,1241,0
|
|
20241210,162100,986532823,1241,1241,1241,1241,11685
|
|
20241210,162000,986532823,1241,1241,1241,1241,0
|
|
20241210,161900,986532823,1241,1241,1241,1241,0
|
|
20241210,161800,986532823,1241,1241,1241,1241,0
|
|
20241210,161700,986532823,1241,1241,1241,1241,0
|
|
20241210,161600,986532823,1241,1241,1241,1241,0
|
|
20241210,161500,986532823,1241,1241,1241,1241,0
|
|
20241210,161400,986532823,1241,1241,1241,1241,0
|
|
20241210,161300,986532823,1241,1241,1241,1241,0
|
|
20241210,161200,986532823,1241,1241,1241,1241,0
|
|
20241210,161100,986532823,1241,1241,1241,1241,0
|
|
20241210,161000,986532823,1241,1241,1241,1241,0
|
|
20241210,160900,986532823,1241,1241,1241,1241,0
|
|
20241210,160800,986532823,1241,1241,1241,1241,0
|
|
20241210,160700,986532823,1241,1241,1241,1241,0
|
|
20241210,160600,986532823,1241,1241,1241,1241,0
|
|
20241210,160500,986532823,1241,1241,1241,1241,0
|
|
20241210,160400,986532823,1241,1241,1241,1241,0
|
|
20241210,160300,986532823,1241,1241,1241,1241,0
|
|
20241210,160200,986532823,1241,1241,1241,1241,0
|
|
20241210,160100,986532823,1241,1241,1241,1241,0
|
|
20241210,160000,986532823,1241,1241,1241,1241,0
|
|
20241210,155900,986532823,1241,1241,1241,1241,0
|
|
20241210,155800,986532823,1241,1241,1241,1241,0
|
|
20241210,155700,986532823,1241,1241,1241,1241,0
|
|
20241210,155600,986532823,1241,1241,1241,1241,0
|
|
20241210,155500,986532823,1241,1241,1241,1241,0
|
|
20241210,155400,986532823,1241,1241,1241,1241,0
|
|
20241210,155300,986532823,1241,1241,1241,1241,0
|
|
20241210,155200,986532823,1241,1241,1241,1241,0
|
|
20241210,155100,986532823,1241,1241,1241,1241,11685
|
|
20241210,155000,986532823,1241,1241,1241,1241,0
|
|
20241210,154900,986532823,1241,1241,1241,1241,0
|
|
20241210,154800,986532823,1241,1241,1241,1241,0
|
|
20241210,154700,986532823,1241,1241,1241,1241,0
|
|
20241210,154600,986532823,1241,1241,1241,1241,0
|
|
20241210,154500,986532823,1241,1241,1241,1241,0
|
|
20241210,154400,986532823,1241,1241,1241,1241,0
|
|
20241210,154300,986532823,1241,1241,1241,1241,0
|
|
20241210,154200,986532823,1241,1241,1241,1241,0
|
|
20241210,154100,986532823,1241,1241,1241,1241,0
|
|
20241210,154000,986532823,1241,1241,1241,1241,0
|
|
20241210,153900,986532823,1241,1241,1241,1241,0
|
|
20241210,153800,986532823,1241,1241,1241,1241,0
|
|
20241210,153700,986532823,1241,1241,1241,1241,0
|
|
20241210,153600,986532823,1241,1241,1241,1241,0
|
|
20241210,153500,986532823,1241,1241,1241,1241,0
|
|
20241210,153400,986532823,1241,1241,1241,1241,0
|
|
20241210,153300,986532823,1241,1241,1241,1241,0
|
|
20241210,153200,986532823,1241,1241,1241,1241,0
|
|
20241210,153100,986532823,1241,1241,1241,1241,0
|
|
20241210,153000,986532823,1241,1241,1241,1241,11685
|
|
20241210,152900,972031738,1239,1239,1239,1239,0
|
|
20241210,152800,972031738,1239,1239,1239,1239,0
|
|
20241210,152700,972031738,1239,1239,1239,1239,0
|
|
20241210,152600,972031738,1239,1239,1239,1239,0
|
|
20241210,152500,972031738,1239,1239,1239,1239,0
|
|
20241210,152400,972031738,1239,1239,1239,1239,0
|
|
20241210,152300,972031738,1239,1239,1239,1239,0
|
|
20241210,152200,972031738,1239,1239,1239,1239,0
|
|
20241210,152100,972031738,1239,1239,1239,1239,0
|
|
20241210,152000,972031738,1239,1239,1239,1239,0
|
|
20241210,151900,972031738,1239,1238,1239,1230,13012
|
|
20241210,151800,955980184,1238,1238,1238,1235,1816
|
|
20241210,151700,953732867,1238,1238,1238,1237,2066
|
|
20241210,151600,951176643,1238,1238,1238,1238,13
|
|
20241210,151500,951160549,1237,1238,1238,1237,6
|
|
20241210,151400,951153126,1238,1237,1238,1237,1330
|
|
20241210,151300,949507886,1237,1237,1237,1236,17
|
|
20241210,151200,949486860,1237,1236,1237,1236,511
|
|
20241210,151100,948855253,1236,1236,1236,1236,876
|
|
20241210,151000,947772517,1236,1232,1237,1232,1405
|
|
20241210,150900,946040997,1233,1236,1237,1233,1737
|
|
20241210,150800,943896872,1237,1237,1237,1237,1723
|
|
20241210,150700,941765521,1237,1232,1238,1232,5766
|
|
20241210,150600,934634051,1237,1236,1237,1235,1795
|
|
20241210,150500,932415485,1233,1235,1236,1233,1236
|
|
20241210,150400,930889634,1237,1236,1237,1236,929
|
|
20241210,150300,929741389,1237,1237,1237,1237,6
|
|
20241210,150200,929733967,1237,1237,1237,1237,100
|
|
20241210,150100,929610267,1237,1237,1237,1237,0
|
|
20241210,150000,929610267,1237,1237,1237,1237,700
|
|
20241210,145900,928744367,1236,1237,1237,1236,117
|
|
20241210,145800,928599640,1237,1237,1237,1237,0
|
|
20241210,145700,928599640,1237,1237,1237,1237,0
|
|
20241210,145600,928599640,1237,1238,1238,1233,254
|
|
20241210,145500,928285208,1238,1233,1238,1233,9
|
|
20241210,145400,928274071,1237,1236,1237,1233,938
|
|
20241210,145300,927114255,1236,1235,1237,1231,4391
|
|
20241210,145200,921690907,1237,1236,1237,1236,143
|
|
20241210,145100,921514149,1238,1238,1238,1237,1962
|
|
20241210,145000,919086044,1238,1238,1238,1238,5
|
|
20241210,144900,919079854,1239,1239,1239,1239,0
|
|
20241210,144800,919079854,1239,1237,1239,1237,511
|
|
20241210,144700,918447725,1239,1237,1239,1237,532
|
|
20241210,144600,917789577,1239,1237,1239,1237,111
|
|
20241210,144500,917652228,1239,1236,1239,1236,90
|
|
20241210,144400,917540985,1239,1239,1239,1239,0
|
|
20241210,144300,917540985,1239,1238,1239,1238,12
|
|
20241210,144200,917526122,1235,1238,1238,1235,13
|
|
20241210,144100,917510056,1238,1238,1238,1238,255
|
|
20241210,144000,917194366,1239,1239,1239,1239,0
|
|
20241210,143900,917194366,1239,1239,1239,1239,66
|
|
20241210,143800,917112592,1238,1235,1238,1235,4812
|
|
20241210,143700,911166634,1235,1234,1238,1234,129
|
|
20241210,143600,911007396,1234,1235,1235,1234,55
|
|
20241210,143500,910939472,1236,1236,1236,1236,0
|
|
20241210,143400,910939472,1236,1236,1236,1236,70
|
|
20241210,143300,910852952,1236,1237,1238,1236,31
|
|
20241210,143200,910814605,1237,1237,1237,1237,1
|
|
20241210,143100,910813368,1238,1238,1238,1236,5
|
|
20241210,143000,910807180,1236,1239,1239,1236,12
|
|
20241210,142900,910792315,1236,1238,1239,1236,15
|
|
20241210,142800,910773761,1239,1237,1239,1237,2027
|
|
20241210,142700,908266288,1237,1237,1237,1237,10
|
|
20241210,142600,908253918,1237,1237,1237,1237,1
|
|
20241210,142500,908252681,1231,1233,1238,1231,315
|
|
20241210,142400,907864613,1236,1237,1238,1230,1920
|
|
20241210,142300,905499086,1236,1237,1237,1236,27
|
|
20241210,142200,905465688,1235,1235,1235,1235,0
|
|
20241210,142100,905465688,1235,1237,1237,1235,5
|
|
20241210,142000,905459505,1235,1235,1237,1235,15
|
|
20241210,141900,905440956,1237,1235,1237,1234,53
|
|
20241210,141800,905375486,1234,1238,1238,1234,3
|
|
20241210,141700,905371776,1237,1234,1237,1234,820
|
|
20241210,141600,904357501,1236,1236,1236,1236,308
|
|
20241210,141500,903976813,1234,1234,1234,1234,3
|
|
20241210,141400,903973111,1237,1233,1237,1233,133
|
|
20241210,141300,903808644,1233,1235,1235,1233,279
|
|
20241210,141200,903464083,1234,1233,1234,1232,1320
|
|
20241210,141100,901835945,1231,1231,1235,1231,584
|
|
20241210,141000,901116544,1232,1232,1232,1231,243
|
|
20241210,140900,900817170,1231,1231,1232,1231,763
|
|
20241210,140800,899877756,1231,1233,1233,1231,6015
|
|
20241210,140700,892462106,1234,1238,1238,1233,236
|
|
20241210,140600,892170506,1238,1237,1238,1237,463
|
|
20241210,140500,891597613,1238,1237,1238,1237,81
|
|
20241210,140400,891497405,1237,1237,1237,1237,109
|
|
20241210,140300,891362572,1237,1237,1239,1237,36
|
|
20241210,140200,891317984,1237,1237,1239,1237,24
|
|
20241210,140100,891288254,1239,1237,1239,1237,26
|
|
20241210,140000,891256050,1239,1236,1239,1236,1030
|
|
20241210,135900,889980904,1236,1238,1238,1235,53
|
|
20241210,135800,889915297,1235,1235,1238,1235,78
|
|
20241210,135700,889818895,1239,1238,1239,1238,1531
|
|
20241210,135600,887923506,1239,1235,1239,1235,2899
|
|
20241210,135500,884342797,1240,1240,1240,1240,33
|
|
20241210,135400,884301877,1239,1240,1240,1239,555
|
|
20241210,135300,883614177,1240,1240,1240,1234,87
|
|
20241210,135200,883506357,1235,1235,1235,1235,1108
|
|
20241210,135100,882137977,1240,1240,1240,1240,1
|
|
20241210,135000,882136737,1242,1242,1242,1242,0
|
|
20241210,134900,882136737,1242,1242,1242,1242,0
|
|
20241210,134800,882136737,1242,1242,1242,1242,0
|
|
20241210,134700,882136737,1242,1242,1242,1242,0
|
|
20241210,134600,882136737,1242,1242,1242,1242,0
|
|
20241210,134500,882136737,1242,1242,1242,1242,55
|
|
20241210,134400,882068427,1242,1241,1242,1241,4125
|
|
20241210,134300,876949291,1241,1239,1241,1239,2395
|
|
20241210,134200,873980581,1239,1237,1239,1237,1809
|
|
20241210,134100,871742830,1240,1240,1240,1240,0
|
|
20241210,134000,871742830,1240,1240,1240,1240,8
|
|
20241210,133900,871732910,1240,1240,1240,1240,0
|
|
20241210,133800,871732910,1240,1240,1240,1240,0
|
|
20241210,133700,871732910,1240,1240,1240,1240,0
|
|
20241210,133600,871732910,1240,1236,1240,1236,93
|
|
20241210,133500,871617918,1236,1241,1241,1236,3573
|
|
20241210,133400,867192798,1241,1241,1241,1241,333
|
|
20241210,133300,866779545,1242,1241,1242,1241,2998
|
|
20241210,133200,863059022,1241,1241,1241,1241,161
|
|
20241210,133100,862859221,1241,1237,1241,1236,9195
|
|
20241210,133000,851476108,1237,1236,1237,1236,1069
|
|
20241210,132900,850154755,1236,1236,1236,1236,3014
|
|
20241210,132800,846429451,1236,1236,1236,1236,809
|
|
20241210,132700,845429527,1236,1235,1236,1235,541
|
|
20241210,132600,844760861,1236,1236,1236,1236,100
|
|
20241210,132500,844637261,1236,1236,1236,1236,150
|
|
20241210,132400,844451861,1237,1236,1237,1236,991
|
|
20241210,132300,843226975,1236,1236,1236,1234,90
|
|
20241210,132200,843115877,1237,1236,1237,1236,511
|
|
20241210,132100,842484270,1237,1233,1237,1233,3174
|
|
20241210,132000,838562726,1235,1231,1235,1231,6255
|
|
20241210,131900,830848815,1231,1231,1231,1231,0
|
|
20241210,131800,830848815,1231,1231,1231,1231,11
|
|
20241210,131700,830835274,1230,1230,1230,1230,0
|
|
20241210,131600,830835274,1230,1230,1230,1230,509
|
|
20241210,131500,830209204,1231,1231,1231,1231,3
|
|
20241210,131400,830205511,1230,1230,1230,1230,1
|
|
20241210,131300,830204281,1229,1229,1229,1229,0
|
|
20241210,131200,830204281,1229,1230,1230,1229,483
|
|
20241210,131100,829610634,1231,1231,1231,1231,0
|
|
20241210,131000,829610634,1231,1231,1231,1231,18
|
|
20241210,130900,829588476,1229,1231,1231,1229,212
|
|
20241210,130800,829327888,1230,1230,1230,1230,101
|
|
20241210,130700,829203658,1230,1230,1230,1230,27
|
|
20241210,130600,829170448,1230,1230,1230,1230,497
|
|
20241210,130500,828559138,1233,1233,1233,1233,0
|
|
20241210,130400,828559138,1233,1233,1233,1233,0
|
|
20241210,130300,828559138,1233,1233,1233,1233,0
|
|
20241210,130200,828559138,1233,1233,1233,1233,0
|
|
20241210,130100,828559138,1233,1233,1233,1233,0
|
|
20241210,130000,828559138,1233,1233,1233,1233,0
|
|
20241210,125900,828559138,1233,1233,1233,1233,2919
|
|
20241210,125800,824960011,1234,1234,1234,1234,68
|
|
20241210,125700,824876099,1234,1232,1234,1232,1445
|
|
20241210,125600,823094385,1233,1233,1233,1233,0
|
|
20241210,125500,823094385,1233,1233,1233,1233,4
|
|
20241210,125400,823089453,1233,1233,1233,1233,0
|
|
20241210,125300,823089453,1233,1233,1233,1233,455
|
|
20241210,125200,822528438,1233,1228,1233,1228,540
|
|
20241210,125100,821864498,1234,1234,1234,1234,0
|
|
20241210,125000,821864498,1234,1234,1234,1234,0
|
|
20241210,124900,821864498,1234,1234,1234,1234,0
|
|
20241210,124800,821864498,1234,1234,1234,1234,55
|
|
20241210,124700,821796628,1234,1234,1234,1234,0
|
|
20241210,124600,821796628,1234,1233,1234,1233,1112
|
|
20241210,124500,820425521,1233,1232,1233,1232,589
|
|
20241210,124400,819699673,1232,1232,1232,1232,1
|
|
20241210,124300,819698441,1232,1229,1232,1229,205
|
|
20241210,124200,819446463,1230,1230,1230,1230,0
|
|
20241210,124100,819446463,1230,1229,1230,1229,3800
|
|
20241210,124000,814775963,1229,1229,1229,1229,0
|
|
20241210,123900,814775963,1229,1229,1229,1229,0
|
|
20241210,123800,814775963,1229,1229,1229,1229,500
|
|
20241210,123700,814161463,1231,1229,1231,1229,1302
|
|
20241210,123600,812561001,1230,1229,1230,1229,2513
|
|
20241210,123500,809470311,1230,1231,1231,1230,6
|
|
20241210,123400,809462927,1230,1226,1230,1226,1810
|
|
20241210,123300,807239864,1225,1225,1226,1225,573
|
|
20241210,123200,806537928,1220,1226,1226,1220,1004
|
|
20241210,123100,805312763,1221,1221,1221,1221,155
|
|
20241210,123000,805123508,1226,1226,1226,1226,100
|
|
20241210,122900,805000908,1228,1228,1228,1228,0
|
|
20241210,122800,805000908,1228,1227,1228,1227,374
|
|
20241210,122700,804542007,1227,1227,1227,1227,10
|
|
20241210,122600,804529737,1220,1227,1227,1220,581
|
|
20241210,122500,803820350,1228,1228,1228,1228,0
|
|
20241210,122400,803820350,1228,1228,1228,1228,0
|
|
20241210,122300,803820350,1228,1220,1228,1220,830
|
|
20241210,122200,802807662,1228,1228,1228,1228,43
|
|
20241210,122100,802754858,1228,1220,1228,1220,2906
|
|
20241210,122000,799209490,1229,1220,1229,1220,104
|
|
20241210,121900,799082511,1229,1228,1229,1228,501
|
|
20241210,121800,798467269,1228,1228,1228,1228,144
|
|
20241210,121700,798290437,1229,1225,1229,1225,67
|
|
20241210,121600,798208104,1220,1223,1224,1220,5609
|
|
20241210,121500,791349337,1223,1223,1223,1220,312
|
|
20241210,121400,790968661,1223,1223,1223,1221,1268
|
|
20241210,121300,789418013,1223,1225,1225,1221,4477
|
|
20241210,121200,783945938,1230,1230,1230,1230,0
|
|
20241210,121100,783945938,1230,1226,1230,1226,16
|
|
20241210,121000,783926310,1230,1226,1230,1226,433
|
|
20241210,120900,783393724,1230,1230,1230,1226,25
|
|
20241210,120800,783362986,1226,1239,1239,1226,2737
|
|
20241210,120700,779999144,1231,1239,1239,1231,581
|
|
20241210,120600,779283345,1239,1234,1239,1234,900
|
|
20241210,120500,778172245,1240,1240,1240,1240,0
|
|
20241210,120400,778172245,1240,1240,1240,1240,3
|
|
20241210,120300,778168525,1241,1241,1241,1241,33
|
|
20241210,120200,778127572,1241,1241,1241,1241,1000
|
|
20241210,120100,776886572,1242,1242,1242,1242,0
|
|
20241210,120000,776886572,1242,1234,1242,1234,207
|
|
20241210,115900,776630870,1242,1242,1242,1242,21
|
|
20241210,115800,776604788,1242,1242,1242,1242,20
|
|
20241210,115700,776579948,1242,1239,1242,1239,5350
|
|
20241210,115600,769949799,1239,1233,1239,1233,2275
|
|
20241210,115500,767143353,1239,1239,1239,1232,3755
|
|
20241210,115400,762513927,1239,1238,1239,1237,997
|
|
20241210,115300,761279406,1238,1233,1238,1230,1675
|
|
20241210,115200,759215296,1238,1238,1238,1238,2789
|
|
20241210,115100,755762514,1239,1239,1239,1239,0
|
|
20241210,115000,755762514,1239,1239,1239,1239,0
|
|
20241210,114900,755762514,1239,1239,1239,1239,0
|
|
20241210,114800,755762514,1239,1239,1239,1239,5
|
|
20241210,114700,755756319,1239,1239,1239,1239,38
|
|
20241210,114600,755709237,1240,1239,1240,1239,6
|
|
20241210,114500,755701802,1231,1231,1231,1231,5
|
|
20241210,114400,755695647,1239,1239,1239,1239,362
|
|
20241210,114300,755247129,1239,1239,1239,1239,550
|
|
20241210,114200,754565679,1239,1239,1239,1239,72
|
|
20241210,114100,754476471,1237,1236,1237,1224,27599
|
|
20241210,114000,720576015,1239,1238,1244,1238,17414
|
|
20241210,113900,698942362,1243,1237,1243,1237,13387
|
|
20241210,113800,682330105,1237,1232,1237,1226,16359
|
|
20241210,113700,662158493,1231,1231,1231,1231,2663
|
|
20241210,113600,658880340,1232,1232,1232,1232,1
|
|
20241210,113500,658879108,1232,1227,1232,1227,27769
|
|
20241210,113400,624767061,1228,1220,1228,1220,13018
|
|
20241210,113300,608817828,1220,1218,1221,1218,1742
|
|
20241210,113200,606692430,1217,1217,1217,1217,290
|
|
20241210,113100,606339500,1215,1217,1217,1215,13
|
|
20241210,113000,606323699,1217,1216,1217,1216,416
|
|
20241210,112900,605817836,1216,1218,1218,1216,577
|
|
20241210,112800,605115858,1219,1217,1220,1217,70
|
|
20241210,112700,605030663,1220,1215,1220,1215,630
|
|
20241210,112600,604264731,1218,1215,1219,1215,188
|
|
20241210,112500,604035938,1220,1217,1220,1217,411
|
|
20241210,112400,603535746,1217,1219,1219,1215,212
|
|
20241210,112300,603278138,1219,1215,1219,1215,1339
|
|
20241210,112200,601648084,1219,1218,1219,1218,125
|
|
20241210,112100,601495833,1217,1216,1218,1215,3121
|
|
20241210,112000,597697937,1215,1215,1215,1215,0
|
|
20241210,111900,597697937,1215,1215,1215,1214,688
|
|
20241210,111800,596862205,1216,1214,1216,1213,2739
|
|
20241210,111700,593533835,1211,1211,1211,1211,67
|
|
20241210,111600,593452698,1216,1212,1216,1210,417
|
|
20241210,111500,592947804,1212,1211,1213,1211,676
|
|
20241210,111400,592128766,1211,1209,1212,1209,207
|
|
20241210,111300,591878252,1208,1209,1209,1208,143
|
|
20241210,111200,591705408,1208,1207,1216,1207,1077
|
|
20241210,111100,590402327,1207,1209,1209,1207,67
|
|
20241210,111000,590321385,1210,1211,1212,1210,1263
|
|
20241210,110900,588792376,1216,1210,1216,1210,65
|
|
20241210,110800,588713720,1218,1218,1218,1218,0
|
|
20241210,110700,588713720,1218,1214,1219,1210,2881
|
|
20241210,110600,585224197,1216,1210,1216,1210,335
|
|
20241210,110500,584818841,1210,1210,1210,1210,215
|
|
20241210,110400,584558691,1211,1212,1214,1211,3840
|
|
20241210,110300,579906849,1211,1211,1211,1211,0
|
|
20241210,110200,579906849,1211,1213,1213,1211,1217
|
|
20241210,110100,578432346,1213,1213,1213,1213,4000
|
|
20241210,110000,573580346,1213,1221,1221,1213,3195
|
|
20241210,105900,569679827,1221,1218,1221,1212,3898
|
|
20241210,105800,564933647,1218,1218,1218,1218,428
|
|
20241210,105700,564412343,1218,1218,1218,1218,239
|
|
20241210,105600,564121241,1220,1218,1220,1218,1171
|
|
20241210,105500,562693720,1219,1220,1220,1218,73
|
|
20241210,105400,562604794,1219,1218,1219,1218,416
|
|
20241210,105300,562097914,1219,1219,1219,1219,480
|
|
20241210,105200,561512794,1218,1219,1221,1218,133
|
|
20241210,105100,561350653,1218,1212,1218,1212,464
|
|
20241210,105000,560786359,1220,1214,1220,1211,356
|
|
20241210,104900,560353958,1213,1213,1213,1211,1027
|
|
20241210,104800,559109198,1211,1211,1212,1211,501
|
|
20241210,104700,558502296,1213,1213,1213,1212,595
|
|
20241210,104600,557781097,1212,1212,1212,1212,0
|
|
20241210,104500,557781097,1212,1211,1213,1211,1550
|
|
20241210,104400,555901856,1211,1210,1211,1210,3511
|
|
20241210,104300,551650257,1211,1210,1212,1209,4768
|
|
20241210,104200,545876464,1205,1201,1211,1200,315
|
|
20241210,104100,545496641,1211,1201,1211,1201,2862
|
|
20241210,104000,542048609,1201,1215,1215,1200,11231
|
|
20241210,103900,528553916,1215,1216,1216,1215,1100
|
|
20241210,103800,527217414,1208,1209,1209,1208,5820
|
|
20241210,103700,520181854,1210,1216,1216,1210,10201
|
|
20241210,103600,507810587,1216,1216,1216,1216,72
|
|
20241210,103500,507723035,1216,1217,1217,1216,3353
|
|
20241210,103400,503643134,1220,1218,1220,1217,836
|
|
20241210,103300,502624649,1218,1217,1218,1217,875
|
|
20241210,103200,501559092,1217,1217,1218,1217,356
|
|
20241210,103100,501125830,1217,1219,1219,1217,212
|
|
20241210,103000,500867824,1219,1219,1219,1219,760
|
|
20241210,102900,499941384,1219,1219,1219,1219,648
|
|
20241210,102800,499151472,1221,1219,1221,1219,2998
|
|
20241210,102700,495493830,1220,1218,1220,1218,802
|
|
20241210,102600,494515910,1217,1218,1218,1217,942
|
|
20241210,102500,493368770,1217,1217,1217,1217,257
|
|
20241210,102400,493056001,1217,1217,1217,1217,109
|
|
20241210,102300,492923348,1217,1220,1222,1217,562
|
|
20241210,102200,492237995,1223,1216,1223,1216,851
|
|
20241210,102100,491202151,1219,1217,1219,1216,3245
|
|
20241210,102000,487252718,1217,1217,1217,1217,155
|
|
20241210,101900,487064083,1217,1222,1222,1217,2065
|
|
20241210,101800,484540978,1217,1217,1223,1217,3508
|
|
20241210,101700,480253809,1223,1220,1223,1217,2192
|
|
20241210,101600,477579681,1221,1221,1221,1220,400
|
|
20241210,101500,477091352,1221,1223,1223,1220,1390
|
|
20241210,101400,475395434,1224,1225,1225,1220,126
|
|
20241210,101300,475241426,1225,1225,1225,1223,2262
|
|
20241210,101200,472474414,1226,1225,1226,1223,513
|
|
20241210,101100,471846300,1226,1225,1226,1224,1300
|
|
20241210,101000,470253855,1225,1223,1226,1223,1944
|
|
20241210,100900,467876179,1223,1225,1226,1223,1152
|
|
20241210,100800,466466570,1223,1223,1223,1223,0
|
|
20241210,100700,466466570,1223,1219,1223,1218,945
|
|
20241210,100600,465312150,1226,1222,1226,1222,78
|
|
20241210,100500,465216790,1227,1226,1227,1226,2123
|
|
20241210,100400,462613981,1226,1225,1227,1220,2956
|
|
20241210,100300,458992913,1224,1224,1225,1224,4764
|
|
20241210,100200,453158632,1223,1219,1223,1217,2806
|
|
20241210,100100,449730250,1220,1217,1220,1217,155
|
|
20241210,100000,449541582,1222,1220,1222,1217,1533
|
|
20241210,095900,447668995,1221,1218,1221,1217,843
|
|
20241210,095800,446640412,1216,1220,1220,1216,614
|
|
20241210,095700,445892990,1218,1218,1219,1217,702
|
|
20241210,095600,445037569,1216,1218,1218,1216,8260
|
|
20241210,095500,434984126,1218,1219,1219,1218,2180
|
|
20241210,095400,432328776,1221,1218,1222,1218,73
|
|
20241210,095300,432239820,1221,1218,1221,1218,910
|
|
20241210,095200,431129674,1218,1218,1218,1218,67
|
|
20241210,095100,431048068,1223,1223,1223,1223,1500
|
|
20241210,095000,429213568,1223,1222,1224,1218,7769
|
|
20241210,094900,419710125,1223,1221,1223,1221,338
|
|
20241210,094800,419297197,1217,1222,1223,1217,3828
|
|
20241210,094700,414619681,1217,1220,1221,1217,1066
|
|
20241210,094600,413319727,1221,1221,1221,1217,393
|
|
20241210,094500,412841342,1221,1217,1222,1217,1628
|
|
20241210,094400,410859859,1222,1221,1224,1221,11481
|
|
20241210,094300,396835235,1221,1221,1222,1221,1683
|
|
20241210,094200,394779907,1222,1219,1222,1216,3090
|
|
20241210,094100,391016999,1219,1221,1221,1216,2965
|
|
20241210,094000,387407133,1221,1218,1221,1218,657
|
|
20241210,093900,386605182,1222,1222,1223,1217,988
|
|
20241210,093800,385398319,1223,1220,1223,1216,3212
|
|
20241210,093700,381471233,1224,1219,1224,1218,760
|
|
20241210,093600,380542624,1217,1218,1219,1216,2233
|
|
20241210,093500,377823989,1219,1219,1220,1219,1159
|
|
20241210,093400,376411164,1219,1219,1219,1219,316
|
|
20241210,093300,376025960,1219,1224,1224,1219,343
|
|
20241210,093200,375606463,1224,1222,1224,1222,889
|
|
20241210,093100,374519875,1225,1220,1225,1218,6209
|
|
20241210,093000,366934331,1219,1215,1220,1215,768
|
|
20241210,092900,365998379,1220,1221,1221,1220,416
|
|
20241210,092800,365490764,1221,1219,1221,1214,1704
|
|
20241210,092700,363414060,1220,1220,1220,1220,124
|
|
20241210,092600,363262780,1214,1216,1220,1214,4194
|
|
20241210,092500,358151313,1216,1216,1216,1215,1252
|
|
20241210,092400,356629038,1216,1215,1222,1215,361
|
|
20241210,092300,356189764,1215,1220,1220,1215,3678
|
|
20241210,092200,351708892,1220,1221,1225,1220,1492
|
|
20241210,092100,349885311,1224,1221,1224,1220,2386
|
|
20241210,092000,346970759,1220,1225,1225,1220,4559
|
|
20241210,091900,341391896,1228,1224,1228,1224,853
|
|
20241210,091800,340346367,1226,1226,1230,1226,8344
|
|
20241210,091700,330112974,1226,1232,1233,1226,584
|
|
20241210,091600,329395334,1233,1220,1233,1218,22437
|
|
20241210,091500,301829560,1220,1215,1220,1215,767
|
|
20241210,091400,300894320,1220,1221,1225,1219,5888
|
|
20241210,091300,293706905,1221,1221,1226,1221,5973
|
|
20241210,091200,286405065,1228,1226,1228,1226,11095
|
|
20241210,091100,272782405,1229,1212,1229,1212,31829
|
|
20241210,091000,233942089,1210,1208,1214,1206,13448
|
|
20241210,090900,217713301,1209,1219,1219,1209,1797
|
|
20241210,090800,215535590,1220,1219,1221,1208,22004
|
|
20241210,090700,188740889,1219,1204,1219,1204,30806
|
|
20241210,090600,151401241,1198,1203,1208,1198,20047
|
|
20241210,090500,127265661,1204,1201,1204,1195,20196
|
|
20241210,090400,103032911,1202,1194,1203,1194,22103
|
|
20241210,090300,76546827,1194,1186,1196,1184,4292
|
|
20241210,090200,71422355,1185,1184,1198,1184,25304
|
|
20241210,090100,41226360,1184,1173,1185,1173,609
|
|
20241210,090000,40506142,1172,1144,1172,1144,32749
|