703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,204000,638176419,1349,1349,1349,1349,5650
|
|
20241212,203900,638176419,1349,1349,1349,1349,0
|
|
20241212,203800,638176419,1349,1349,1349,1349,0
|
|
20241212,203700,638176419,1349,1349,1349,1349,0
|
|
20241212,203600,638176419,1349,1349,1349,1349,0
|
|
20241212,203500,638176419,1349,1349,1349,1349,0
|
|
20241212,203400,638176419,1349,1349,1349,1349,0
|
|
20241212,203300,638176419,1349,1349,1349,1349,0
|
|
20241212,203200,638176419,1349,1349,1349,1349,0
|
|
20241212,203100,638176419,1349,1349,1349,1349,0
|
|
20241212,203000,638176419,1349,1349,1349,1349,0
|
|
20241212,202900,638176419,1349,1349,1349,1349,0
|
|
20241212,202800,638176419,1349,1349,1349,1349,0
|
|
20241212,202700,638176419,1349,1349,1349,1349,0
|
|
20241212,202600,638176419,1349,1349,1349,1349,0
|
|
20241212,202500,638176419,1349,1349,1349,1349,0
|
|
20241212,202400,638176419,1349,1349,1349,1349,0
|
|
20241212,202300,638176419,1349,1349,1349,1349,0
|
|
20241212,202200,638176419,1349,1349,1349,1349,0
|
|
20241212,202100,638176419,1349,1349,1349,1349,0
|
|
20241212,202000,638176419,1349,1349,1349,1349,0
|
|
20241212,201900,638176419,1349,1349,1349,1349,0
|
|
20241212,201800,638176419,1349,1349,1349,1349,0
|
|
20241212,201700,638176419,1349,1349,1349,1349,0
|
|
20241212,201600,638176419,1349,1349,1349,1349,0
|
|
20241212,201500,638176419,1349,1349,1349,1349,0
|
|
20241212,201400,638176419,1349,1349,1349,1349,0
|
|
20241212,201300,638176419,1349,1349,1349,1349,0
|
|
20241212,201200,638176419,1349,1349,1349,1349,0
|
|
20241212,201100,638176419,1349,1349,1349,1349,0
|
|
20241212,201000,638176419,1349,1349,1349,1349,5650
|
|
20241212,200900,638176419,1349,1349,1349,1349,0
|
|
20241212,200800,638176419,1349,1349,1349,1349,0
|
|
20241212,200700,638176419,1349,1349,1349,1349,0
|
|
20241212,200600,638176419,1349,1349,1349,1349,0
|
|
20241212,200500,638176419,1349,1349,1349,1349,0
|
|
20241212,200400,638176419,1349,1349,1349,1349,0
|
|
20241212,200300,638176419,1349,1349,1349,1349,0
|
|
20241212,200200,638176419,1349,1349,1349,1349,0
|
|
20241212,200100,638176419,1349,1349,1349,1349,0
|
|
20241212,200000,638176419,1349,1349,1349,1349,0
|
|
20241212,195900,638176419,1349,1349,1349,1349,0
|
|
20241212,195800,638176419,1349,1349,1349,1349,0
|
|
20241212,195700,638176419,1349,1349,1349,1349,0
|
|
20241212,195600,638176419,1349,1349,1349,1349,0
|
|
20241212,195500,638176419,1349,1349,1349,1349,0
|
|
20241212,195400,638176419,1349,1349,1349,1349,0
|
|
20241212,195300,638176419,1349,1349,1349,1349,0
|
|
20241212,195200,638176419,1349,1349,1349,1349,0
|
|
20241212,195100,638176419,1349,1349,1349,1349,0
|
|
20241212,195000,638176419,1349,1349,1349,1349,0
|
|
20241212,194900,638176419,1349,1349,1349,1349,0
|
|
20241212,194800,638176419,1349,1349,1349,1349,0
|
|
20241212,194700,638176419,1349,1349,1349,1349,0
|
|
20241212,194600,638176419,1349,1349,1349,1349,0
|
|
20241212,194500,638176419,1349,1349,1349,1349,0
|
|
20241212,194400,638176419,1349,1349,1349,1349,0
|
|
20241212,194300,638176419,1349,1349,1349,1349,0
|
|
20241212,194200,638176419,1349,1349,1349,1349,0
|
|
20241212,194100,638176419,1349,1349,1349,1349,0
|
|
20241212,194000,638176419,1349,1349,1349,1349,5650
|
|
20241212,193900,638176419,1349,1349,1349,1349,0
|
|
20241212,193800,638176419,1349,1349,1349,1349,0
|
|
20241212,193700,638176419,1349,1349,1349,1349,0
|
|
20241212,193600,638176419,1349,1349,1349,1349,0
|
|
20241212,193500,638176419,1349,1349,1349,1349,0
|
|
20241212,193400,638176419,1349,1349,1349,1349,0
|
|
20241212,193300,638176419,1349,1349,1349,1349,0
|
|
20241212,193200,638176419,1349,1349,1349,1349,0
|
|
20241212,193100,638176419,1349,1349,1349,1349,0
|
|
20241212,193000,638176419,1349,1349,1349,1349,0
|
|
20241212,192900,638176419,1349,1349,1349,1349,0
|
|
20241212,192800,638176419,1349,1349,1349,1349,0
|
|
20241212,192700,638176419,1349,1349,1349,1349,0
|
|
20241212,192600,638176419,1349,1349,1349,1349,0
|
|
20241212,192500,638176419,1349,1349,1349,1349,0
|
|
20241212,192400,638176419,1349,1349,1349,1349,0
|
|
20241212,192300,638176419,1349,1349,1349,1349,0
|
|
20241212,192200,638176419,1349,1349,1349,1349,0
|
|
20241212,192100,638176419,1349,1349,1349,1349,0
|
|
20241212,192000,638176419,1349,1349,1349,1349,0
|
|
20241212,191900,638176419,1349,1349,1349,1349,0
|
|
20241212,191800,638176419,1349,1349,1349,1349,0
|
|
20241212,191700,638176419,1349,1349,1349,1349,0
|
|
20241212,191600,638176419,1349,1349,1349,1349,0
|
|
20241212,191500,638176419,1349,1349,1349,1349,0
|
|
20241212,191400,638176419,1349,1349,1349,1349,0
|
|
20241212,191300,638176419,1349,1349,1349,1349,0
|
|
20241212,191200,638176419,1349,1349,1349,1349,0
|
|
20241212,191100,638176419,1349,1349,1349,1349,0
|
|
20241212,191000,638176419,1349,1349,1349,1349,5650
|
|
20241212,190900,638176419,1349,1349,1349,1349,0
|
|
20241212,190800,638176419,1349,1349,1349,1349,0
|
|
20241212,190700,638176419,1349,1349,1349,1349,0
|
|
20241212,190600,638176419,1349,1349,1349,1349,0
|
|
20241212,190500,638176419,1349,1349,1349,1349,0
|
|
20241212,190400,638176419,1349,1349,1349,1349,0
|
|
20241212,190300,638176419,1349,1349,1349,1349,0
|
|
20241212,190200,638176419,1349,1349,1349,1349,0
|
|
20241212,190100,638176419,1349,1349,1349,1349,0
|
|
20241212,190000,638176419,1349,1349,1349,1349,0
|
|
20241212,185900,638176419,1349,1349,1349,1349,0
|
|
20241212,185800,638176419,1349,1349,1349,1349,0
|
|
20241212,185700,638176419,1349,1349,1349,1349,0
|
|
20241212,185600,638176419,1349,1349,1349,1349,0
|
|
20241212,185500,638176419,1349,1349,1349,1349,0
|
|
20241212,185400,638176419,1349,1349,1349,1349,0
|
|
20241212,185300,638176419,1349,1349,1349,1349,0
|
|
20241212,185200,638176419,1349,1349,1349,1349,0
|
|
20241212,185100,638176419,1349,1349,1349,1349,0
|
|
20241212,185000,638176419,1349,1349,1349,1349,0
|
|
20241212,184900,638176419,1349,1349,1349,1349,0
|
|
20241212,184800,638176419,1349,1349,1349,1349,0
|
|
20241212,184700,638176419,1349,1349,1349,1349,0
|
|
20241212,184600,638176419,1349,1349,1349,1349,0
|
|
20241212,184500,638176419,1349,1349,1349,1349,0
|
|
20241212,184400,638176419,1349,1349,1349,1349,0
|
|
20241212,184300,638176419,1349,1349,1349,1349,0
|
|
20241212,184200,638176419,1349,1349,1349,1349,0
|
|
20241212,184100,638176419,1349,1349,1349,1349,0
|
|
20241212,184000,638176419,1349,1349,1349,1349,5650
|
|
20241212,183900,638176419,1349,1349,1349,1349,0
|
|
20241212,183800,638176419,1349,1349,1349,1349,0
|
|
20241212,183700,638176419,1349,1349,1349,1349,0
|
|
20241212,183600,638176419,1349,1349,1349,1349,0
|
|
20241212,183500,638176419,1349,1349,1349,1349,0
|
|
20241212,183400,638176419,1349,1349,1349,1349,0
|
|
20241212,183300,638176419,1349,1349,1349,1349,0
|
|
20241212,183200,638176419,1349,1349,1349,1349,0
|
|
20241212,183100,638176419,1349,1349,1349,1349,0
|
|
20241212,183000,638176419,1349,1349,1349,1349,0
|
|
20241212,182900,638176419,1349,1349,1349,1349,0
|
|
20241212,182800,638176419,1349,1349,1349,1349,0
|
|
20241212,182700,638176419,1349,1349,1349,1349,0
|
|
20241212,182600,638176419,1349,1349,1349,1349,0
|
|
20241212,182500,638176419,1349,1349,1349,1349,0
|
|
20241212,182400,638176419,1349,1349,1349,1349,0
|
|
20241212,182300,638176419,1349,1349,1349,1349,0
|
|
20241212,182200,638176419,1349,1349,1349,1349,0
|
|
20241212,182100,638176419,1349,1349,1349,1349,0
|
|
20241212,182000,638176419,1349,1349,1349,1349,0
|
|
20241212,181900,638176419,1349,1349,1349,1349,0
|
|
20241212,181800,638176419,1349,1349,1349,1349,0
|
|
20241212,181700,638176419,1349,1349,1349,1349,0
|
|
20241212,181600,638176419,1349,1349,1349,1349,0
|
|
20241212,181500,638176419,1349,1349,1349,1349,0
|
|
20241212,181400,638176419,1349,1349,1349,1349,0
|
|
20241212,181300,638176419,1349,1349,1349,1349,0
|
|
20241212,181200,638176419,1349,1349,1349,1349,0
|
|
20241212,181100,638176419,1349,1349,1349,1349,0
|
|
20241212,181000,638176419,1349,1349,1349,1349,5650
|
|
20241212,180900,638176419,1349,1349,1349,1349,0
|
|
20241212,180800,638176419,1349,1349,1349,1349,0
|
|
20241212,180700,638176419,1349,1349,1349,1349,0
|
|
20241212,180600,638176419,1349,1349,1349,1349,0
|
|
20241212,180500,638176419,1349,1349,1349,1349,0
|
|
20241212,180400,638176419,1349,1349,1349,1349,0
|
|
20241212,180300,638176419,1349,1349,1349,1349,0
|
|
20241212,180200,638176419,1349,1349,1349,1349,0
|
|
20241212,180100,638176419,1349,1349,1349,1349,0
|
|
20241212,180000,638176419,1349,1349,1349,1349,0
|
|
20241212,175900,638176419,1349,1349,1349,1349,0
|
|
20241212,175800,638176419,1349,1349,1349,1349,0
|
|
20241212,175700,638176419,1349,1349,1349,1349,0
|
|
20241212,175600,638176419,1349,1349,1349,1349,0
|
|
20241212,175500,638176419,1349,1349,1349,1349,0
|
|
20241212,175400,638176419,1349,1349,1349,1349,0
|
|
20241212,175300,638176419,1349,1349,1349,1349,0
|
|
20241212,175200,638176419,1349,1349,1349,1349,0
|
|
20241212,175100,638176419,1349,1349,1349,1349,0
|
|
20241212,175000,638176419,1349,1349,1349,1349,0
|
|
20241212,174900,638176419,1349,1349,1349,1349,0
|
|
20241212,174800,638176419,1349,1349,1349,1349,0
|
|
20241212,174700,638176419,1349,1349,1349,1349,0
|
|
20241212,174600,638176419,1349,1349,1349,1349,0
|
|
20241212,174500,638176419,1349,1349,1349,1349,0
|
|
20241212,174400,638176419,1349,1349,1349,1349,0
|
|
20241212,174300,638176419,1349,1349,1349,1349,0
|
|
20241212,174200,638176419,1349,1349,1349,1349,0
|
|
20241212,174100,638176419,1349,1349,1349,1349,0
|
|
20241212,174000,638176419,1349,1349,1349,1349,5650
|
|
20241212,173900,638176419,1349,1349,1349,1349,0
|
|
20241212,173800,638176419,1349,1349,1349,1349,0
|
|
20241212,173700,638176419,1349,1349,1349,1349,0
|
|
20241212,173600,638176419,1349,1349,1349,1349,0
|
|
20241212,173500,638176419,1349,1349,1349,1349,0
|
|
20241212,173400,638176419,1349,1349,1349,1349,0
|
|
20241212,173300,638176419,1349,1349,1349,1349,0
|
|
20241212,173200,638176419,1349,1349,1349,1349,0
|
|
20241212,173100,638176419,1349,1349,1349,1349,0
|
|
20241212,173000,638176419,1349,1349,1349,1349,0
|
|
20241212,172900,638176419,1349,1349,1349,1349,0
|
|
20241212,172800,638176419,1349,1349,1349,1349,0
|
|
20241212,172700,638176419,1349,1349,1349,1349,0
|
|
20241212,172600,638176419,1349,1349,1349,1349,0
|
|
20241212,172500,638176419,1349,1349,1349,1349,0
|
|
20241212,172400,638176419,1349,1349,1349,1349,0
|
|
20241212,172300,638176419,1349,1349,1349,1349,0
|
|
20241212,172200,638176419,1349,1349,1349,1349,0
|
|
20241212,172100,638176419,1349,1349,1349,1349,0
|
|
20241212,172000,638176419,1349,1349,1349,1349,0
|
|
20241212,171900,638176419,1349,1349,1349,1349,0
|
|
20241212,171800,638176419,1349,1349,1349,1349,0
|
|
20241212,171700,638176419,1349,1349,1349,1349,0
|
|
20241212,171600,638176419,1349,1349,1349,1349,0
|
|
20241212,171500,638176419,1349,1349,1349,1349,0
|
|
20241212,171400,638176419,1349,1349,1349,1349,0
|
|
20241212,171300,638176419,1349,1349,1349,1349,0
|
|
20241212,171200,638176419,1349,1349,1349,1349,0
|
|
20241212,171100,638176419,1349,1349,1349,1349,0
|
|
20241212,171000,638176419,1349,1349,1349,1349,5650
|
|
20241212,170900,638176419,1349,1349,1349,1349,0
|
|
20241212,170800,638176419,1349,1349,1349,1349,0
|
|
20241212,170700,638176419,1349,1349,1349,1349,0
|
|
20241212,170600,638176419,1349,1349,1349,1349,0
|
|
20241212,170500,638176419,1349,1349,1349,1349,0
|
|
20241212,170400,638176419,1349,1349,1349,1349,0
|
|
20241212,170300,638176419,1349,1349,1349,1349,0
|
|
20241212,170200,638176419,1349,1349,1349,1349,0
|
|
20241212,170100,638176419,1349,1349,1349,1349,0
|
|
20241212,170000,638176419,1349,1349,1349,1349,0
|
|
20241212,165900,638176419,1349,1349,1349,1349,0
|
|
20241212,165800,638176419,1349,1349,1349,1349,0
|
|
20241212,165700,638176419,1349,1349,1349,1349,0
|
|
20241212,165600,638176419,1349,1349,1349,1349,0
|
|
20241212,165500,638176419,1349,1349,1349,1349,0
|
|
20241212,165400,638176419,1349,1349,1349,1349,0
|
|
20241212,165300,638176419,1349,1349,1349,1349,0
|
|
20241212,165200,638176419,1349,1349,1349,1349,0
|
|
20241212,165100,638176419,1349,1349,1349,1349,0
|
|
20241212,165000,638176419,1349,1349,1349,1349,0
|
|
20241212,164900,638176419,1349,1349,1349,1349,0
|
|
20241212,164800,638176419,1349,1349,1349,1349,0
|
|
20241212,164700,638176419,1349,1349,1349,1349,0
|
|
20241212,164600,638176419,1349,1349,1349,1349,0
|
|
20241212,164500,638176419,1349,1349,1349,1349,0
|
|
20241212,164400,638176419,1349,1349,1349,1349,0
|
|
20241212,164300,638176419,1349,1349,1349,1349,0
|
|
20241212,164200,638176419,1349,1349,1349,1349,0
|
|
20241212,164100,638176419,1349,1349,1349,1349,0
|
|
20241212,164000,638176419,1349,1349,1349,1349,5650
|
|
20241212,163900,638176419,1349,1349,1349,1349,0
|
|
20241212,163800,638176419,1349,1349,1349,1349,0
|
|
20241212,163700,638176419,1349,1349,1349,1349,0
|
|
20241212,163600,638176419,1349,1349,1349,1349,0
|
|
20241212,163500,638176419,1349,1349,1349,1349,0
|
|
20241212,163400,638176419,1349,1349,1349,1349,0
|
|
20241212,163300,638176419,1349,1349,1349,1349,0
|
|
20241212,163200,638176419,1349,1349,1349,1349,0
|
|
20241212,163100,638176419,1349,1349,1349,1349,0
|
|
20241212,163000,638176419,1349,1349,1349,1349,0
|
|
20241212,162900,638176419,1349,1349,1349,1349,0
|
|
20241212,162800,638176419,1349,1349,1349,1349,0
|
|
20241212,162700,638176419,1349,1349,1349,1349,0
|
|
20241212,162600,638176419,1349,1349,1349,1349,0
|
|
20241212,162500,638176419,1349,1349,1349,1349,0
|
|
20241212,162400,638176419,1349,1349,1349,1349,0
|
|
20241212,162300,638176419,1349,1349,1349,1349,0
|
|
20241212,162200,638176419,1349,1349,1349,1349,0
|
|
20241212,162100,638176419,1349,1349,1349,1349,0
|
|
20241212,162000,638176419,1349,1349,1349,1349,0
|
|
20241212,161900,638176419,1349,1349,1349,1349,0
|
|
20241212,161800,638176419,1349,1349,1349,1349,0
|
|
20241212,161700,638176419,1349,1349,1349,1349,0
|
|
20241212,161600,638176419,1349,1349,1349,1349,0
|
|
20241212,161500,638176419,1349,1349,1349,1349,0
|
|
20241212,161400,638176419,1349,1349,1349,1349,0
|
|
20241212,161300,638176419,1349,1349,1349,1349,0
|
|
20241212,161200,638176419,1349,1349,1349,1349,0
|
|
20241212,161100,638176419,1349,1349,1349,1349,0
|
|
20241212,161000,638176419,1349,1349,1349,1349,5650
|
|
20241212,160900,638176419,1349,1349,1349,1349,0
|
|
20241212,160800,638176419,1349,1349,1349,1349,0
|
|
20241212,160700,638176419,1349,1349,1349,1349,0
|
|
20241212,160600,638176419,1349,1349,1349,1349,0
|
|
20241212,160500,638176419,1349,1349,1349,1349,0
|
|
20241212,160400,638176419,1349,1349,1349,1349,0
|
|
20241212,160300,638176419,1349,1349,1349,1349,0
|
|
20241212,160200,638176419,1349,1349,1349,1349,0
|
|
20241212,160100,638176419,1349,1349,1349,1349,0
|
|
20241212,160000,638176419,1349,1349,1349,1349,0
|
|
20241212,155900,638176419,1349,1349,1349,1349,0
|
|
20241212,155800,638176419,1349,1349,1349,1349,0
|
|
20241212,155700,638176419,1349,1349,1349,1349,0
|
|
20241212,155600,638176419,1349,1349,1349,1349,0
|
|
20241212,155500,638176419,1349,1349,1349,1349,0
|
|
20241212,155400,638176419,1349,1349,1349,1349,0
|
|
20241212,155300,638176419,1349,1349,1349,1349,0
|
|
20241212,155200,638176419,1349,1349,1349,1349,0
|
|
20241212,155100,638176419,1349,1349,1349,1349,0
|
|
20241212,155000,638176419,1349,1349,1349,1349,0
|
|
20241212,154900,638176419,1349,1349,1349,1349,0
|
|
20241212,154800,638176419,1349,1349,1349,1349,0
|
|
20241212,154700,638176419,1349,1349,1349,1349,0
|
|
20241212,154600,638176419,1349,1349,1349,1349,0
|
|
20241212,154500,638176419,1349,1349,1349,1349,0
|
|
20241212,154400,638176419,1349,1349,1349,1349,0
|
|
20241212,154300,638176419,1349,1349,1349,1349,0
|
|
20241212,154200,638176419,1349,1349,1349,1349,0
|
|
20241212,154100,638176419,1349,1349,1349,1349,0
|
|
20241212,154000,638176419,1349,1349,1349,1349,5650
|
|
20241212,153900,638176419,1349,1349,1349,1349,0
|
|
20241212,153800,638176419,1349,1349,1349,1349,0
|
|
20241212,153700,638176419,1349,1349,1349,1349,0
|
|
20241212,153600,638176419,1349,1349,1349,1349,0
|
|
20241212,153500,638176419,1349,1349,1349,1349,0
|
|
20241212,153400,638176419,1349,1349,1349,1349,0
|
|
20241212,153300,638176419,1349,1349,1349,1349,0
|
|
20241212,153200,638176419,1349,1349,1349,1349,0
|
|
20241212,153100,638176419,1349,1349,1349,1349,0
|
|
20241212,153000,638176419,1349,1349,1349,1349,5650
|
|
20241212,152900,630554569,1357,1357,1357,1357,0
|
|
20241212,152800,630554569,1357,1357,1357,1357,0
|
|
20241212,152700,630554569,1357,1357,1357,1357,0
|
|
20241212,152600,630554569,1357,1357,1357,1357,0
|
|
20241212,152500,630554569,1357,1357,1357,1357,0
|
|
20241212,152400,630554569,1357,1357,1357,1357,0
|
|
20241212,152300,630554569,1357,1357,1357,1357,0
|
|
20241212,152200,630554569,1357,1357,1357,1357,0
|
|
20241212,152100,630554569,1357,1357,1357,1357,0
|
|
20241212,152000,630554569,1357,1357,1357,1357,0
|
|
20241212,151900,630554569,1357,1357,1357,1350,925
|
|
20241212,151800,629299813,1357,1350,1357,1350,693
|
|
20241212,151700,628360255,1357,1350,1357,1349,2790
|
|
20241212,151600,624592594,1353,1350,1354,1350,1126
|
|
20241212,151500,623070091,1350,1351,1351,1350,1885
|
|
20241212,151400,620523643,1353,1353,1353,1350,32
|
|
20241212,151300,620480434,1354,1353,1354,1351,392
|
|
20241212,151200,619950831,1351,1351,1351,1351,24
|
|
20241212,151100,619918407,1353,1354,1354,1353,2619
|
|
20241212,151000,616374898,1354,1353,1355,1353,439
|
|
20241212,150900,615780919,1354,1355,1356,1354,8211
|
|
20241212,150800,604655348,1355,1355,1357,1355,276
|
|
20241212,150700,604281168,1355,1356,1357,1354,587
|
|
20241212,150600,603484764,1356,1355,1357,1354,2237
|
|
20241212,150500,600452058,1355,1356,1356,1355,1656
|
|
20241212,150400,598207712,1355,1355,1355,1353,1068
|
|
20241212,150300,596760600,1355,1353,1355,1353,44
|
|
20241212,150200,596701058,1355,1355,1355,1352,1190
|
|
20241212,150100,595089059,1355,1352,1355,1352,738
|
|
20241212,150000,594089868,1355,1352,1355,1352,749
|
|
20241212,145900,593075438,1355,1352,1355,1352,498
|
|
20241212,145800,592400700,1355,1353,1355,1352,1398
|
|
20241212,145700,590507389,1353,1353,1355,1352,274
|
|
20241212,145600,590136837,1355,1353,1355,1352,5339
|
|
20241212,145500,582913182,1354,1353,1354,1353,191
|
|
20241212,145400,582654739,1352,1352,1353,1351,343
|
|
20241212,145300,582190804,1352,1355,1355,1352,149
|
|
20241212,145200,581989353,1351,1354,1355,1351,316
|
|
20241212,145100,581561821,1353,1353,1353,1351,288
|
|
20241212,145000,581172173,1351,1351,1352,1351,43
|
|
20241212,144900,581114060,1350,1355,1355,1350,2452
|
|
20241212,144800,577801515,1355,1352,1355,1351,1593
|
|
20241212,144700,575645502,1352,1353,1353,1352,1456
|
|
20241212,144600,573676913,1353,1353,1354,1353,1233
|
|
20241212,144500,572008154,1353,1352,1353,1352,236
|
|
20241212,144400,571688882,1354,1352,1354,1352,617
|
|
20241212,144300,570853714,1354,1352,1354,1352,191
|
|
20241212,144200,570595470,1350,1354,1354,1350,572
|
|
20241212,144100,569821066,1350,1350,1350,1349,1632
|
|
20241212,144000,567618764,1354,1350,1354,1349,2566
|
|
20241212,143900,564150831,1350,1350,1350,1350,118
|
|
20241212,143800,563991531,1356,1350,1356,1350,463
|
|
20241212,143700,563364679,1352,1350,1353,1350,325
|
|
20241212,143600,562925229,1353,1351,1353,1350,714
|
|
20241212,143500,561960032,1350,1349,1350,1349,725
|
|
20241212,143400,560981782,1350,1349,1350,1349,1067
|
|
20241212,143300,559541434,1349,1349,1349,1349,1
|
|
20241212,143200,559540085,1350,1350,1350,1350,2111
|
|
20241212,143100,556690235,1350,1351,1352,1350,1299
|
|
20241212,143000,554935200,1351,1355,1356,1351,597
|
|
20241212,142900,554125738,1356,1351,1356,1351,402
|
|
20241212,142800,553580671,1356,1356,1356,1351,540
|
|
20241212,142700,552849061,1355,1355,1356,1351,746
|
|
20241212,142600,551838111,1351,1357,1357,1351,508
|
|
20241212,142500,551148803,1357,1350,1357,1350,1489
|
|
20241212,142400,549133951,1350,1350,1353,1350,22
|
|
20241212,142300,549104248,1354,1351,1354,1350,943
|
|
20241212,142200,547828261,1350,1350,1350,1350,3870
|
|
20241212,142100,542603761,1350,1350,1350,1350,502
|
|
20241212,142000,541926061,1350,1350,1350,1350,5
|
|
20241212,141900,541919311,1350,1350,1350,1350,0
|
|
20241212,141800,541919311,1350,1346,1350,1346,792
|
|
20241212,141700,540850856,1346,1346,1346,1346,2
|
|
20241212,141600,540848164,1346,1346,1346,1346,830
|
|
20241212,141500,539730984,1346,1346,1346,1346,1302
|
|
20241212,141400,537978492,1346,1346,1346,1345,645
|
|
20241212,141300,537110326,1346,1346,1346,1346,30
|
|
20241212,141200,537069946,1346,1346,1346,1346,2999
|
|
20241212,141100,533033292,1350,1350,1350,1350,0
|
|
20241212,141000,533033292,1350,1350,1350,1350,44
|
|
20241212,140900,532973892,1344,1346,1350,1344,1852
|
|
20241212,140800,530480466,1349,1349,1349,1349,1
|
|
20241212,140700,530479117,1346,1348,1348,1346,1609
|
|
20241212,140600,528312403,1349,1349,1349,1349,0
|
|
20241212,140500,528312403,1349,1349,1349,1349,0
|
|
20241212,140400,528312403,1349,1349,1349,1349,1
|
|
20241212,140300,528311054,1348,1348,1348,1348,0
|
|
20241212,140200,528311054,1348,1348,1348,1348,50
|
|
20241212,140100,528243654,1349,1349,1349,1349,0
|
|
20241212,140000,528243654,1349,1349,1349,1349,265
|
|
20241212,135900,527886169,1350,1350,1350,1350,0
|
|
20241212,135800,527886169,1350,1350,1350,1350,32
|
|
20241212,135700,527842969,1354,1354,1354,1354,0
|
|
20241212,135600,527842969,1354,1354,1354,1354,580
|
|
20241212,135500,527057649,1353,1350,1353,1350,64
|
|
20241212,135400,526971211,1352,1351,1352,1350,336
|
|
20241212,135300,526517268,1349,1350,1350,1349,253
|
|
20241212,135200,526175825,1350,1350,1350,1350,0
|
|
20241212,135100,526175825,1350,1350,1350,1350,283
|
|
20241212,135000,525793775,1350,1350,1350,1350,21
|
|
20241212,134900,525765425,1350,1350,1354,1350,710
|
|
20241212,134800,524804757,1350,1351,1353,1350,249
|
|
20241212,134700,524468002,1353,1350,1353,1350,254
|
|
20241212,134600,524124415,1350,1350,1353,1350,338
|
|
20241212,134500,523668112,1350,1352,1352,1350,1459
|
|
20241212,134400,521698460,1350,1350,1350,1350,109
|
|
20241212,134300,521551310,1353,1352,1353,1350,807
|
|
20241212,134200,520460200,1351,1350,1351,1350,1190
|
|
20241212,134100,518853556,1350,1349,1350,1349,368
|
|
20241212,134000,518356956,1350,1350,1350,1350,0
|
|
20241212,133900,518356956,1350,1350,1350,1350,500
|
|
20241212,133800,517681956,1350,1350,1350,1350,1620
|
|
20241212,133700,515494956,1350,1347,1350,1347,311
|
|
20241212,133600,515076006,1347,1347,1347,1347,200
|
|
20241212,133500,514806606,1350,1350,1350,1350,333
|
|
20241212,133400,514357056,1350,1346,1350,1346,283
|
|
20241212,133300,513976134,1350,1354,1354,1350,101
|
|
20241212,133200,513839780,1354,1350,1354,1350,3426
|
|
20241212,133100,509211961,1349,1349,1349,1349,61
|
|
20241212,133000,509129672,1349,1349,1349,1349,381
|
|
20241212,132900,508615703,1350,1350,1350,1350,0
|
|
20241212,132800,508615703,1350,1350,1350,1350,0
|
|
20241212,132700,508615703,1350,1350,1350,1350,0
|
|
20241212,132600,508615703,1350,1350,1350,1346,701
|
|
20241212,132500,507669361,1352,1349,1352,1349,3069
|
|
20241212,132400,503526223,1348,1348,1348,1348,0
|
|
20241212,132300,503526223,1348,1348,1348,1348,1357
|
|
20241212,132200,501696987,1347,1347,1347,1347,505
|
|
20241212,132100,501016752,1347,1347,1347,1346,461
|
|
20241212,132000,500395829,1346,1346,1346,1346,200
|
|
20241212,131900,500126629,1347,1347,1347,1347,0
|
|
20241212,131800,500126629,1347,1347,1347,1347,0
|
|
20241212,131700,500126629,1347,1347,1347,1347,800
|
|
20241212,131600,499049029,1347,1347,1347,1347,149
|
|
20241212,131500,498848326,1348,1348,1348,1348,518
|
|
20241212,131400,498150062,1349,1349,1349,1349,0
|
|
20241212,131300,498150062,1349,1349,1349,1349,0
|
|
20241212,131200,498150062,1349,1349,1349,1349,645
|
|
20241212,131100,497279957,1350,1350,1350,1350,227
|
|
20241212,131000,496973507,1350,1350,1350,1350,0
|
|
20241212,130900,496973507,1350,1352,1352,1344,13
|
|
20241212,130800,496956021,1352,1350,1352,1350,473
|
|
20241212,130700,496317469,1343,1343,1343,1343,0
|
|
20241212,130600,496317469,1343,1350,1350,1343,987
|
|
20241212,130500,494987725,1350,1347,1350,1346,110
|
|
20241212,130400,494839652,1354,1354,1354,1354,0
|
|
20241212,130300,494839652,1354,1354,1354,1347,2973
|
|
20241212,130200,490830832,1348,1350,1354,1348,277
|
|
20241212,130100,490456735,1350,1350,1354,1350,208
|
|
20241212,130000,490175927,1354,1350,1355,1350,310
|
|
20241212,125900,489757413,1350,1350,1350,1350,201
|
|
20241212,125800,489486063,1355,1355,1355,1346,625
|
|
20241212,125700,488639275,1355,1350,1355,1350,5927
|
|
20241212,125600,480637812,1350,1350,1350,1346,513
|
|
20241212,125500,479945694,1350,1350,1350,1347,544
|
|
20241212,125400,479211297,1346,1346,1346,1346,0
|
|
20241212,125300,479211297,1346,1346,1350,1346,394
|
|
20241212,125200,478679421,1349,1348,1349,1348,208
|
|
20241212,125100,478398860,1347,1345,1347,1345,8557
|
|
20241212,125000,466889692,1345,1345,1345,1345,2067
|
|
20241212,124900,464109577,1345,1345,1345,1345,0
|
|
20241212,124800,464109577,1345,1345,1345,1345,1000
|
|
20241212,124700,462764577,1345,1345,1345,1345,657
|
|
20241212,124600,461880912,1342,1342,1342,1342,50
|
|
20241212,124500,461813812,1345,1345,1345,1345,534
|
|
20241212,124400,461095582,1345,1345,1345,1345,0
|
|
20241212,124300,461095582,1345,1345,1345,1345,0
|
|
20241212,124200,461095582,1345,1345,1345,1345,417
|
|
20241212,124100,460534717,1341,1345,1345,1341,11
|
|
20241212,124000,460519926,1345,1345,1345,1345,0
|
|
20241212,123900,460519926,1345,1345,1345,1345,507
|
|
20241212,123800,459838011,1341,1341,1341,1341,0
|
|
20241212,123700,459838011,1341,1342,1342,1341,200
|
|
20241212,123600,459569711,1345,1342,1345,1342,675
|
|
20241212,123500,458662137,1342,1342,1342,1342,255
|
|
20241212,123400,458319927,1342,1342,1342,1342,22
|
|
20241212,123300,458290403,1341,1342,1342,1341,1295
|
|
20241212,123200,456552713,1341,1341,1341,1341,0
|
|
20241212,123100,456552713,1341,1341,1341,1341,3348
|
|
20241212,123000,452063045,1341,1341,1341,1341,401
|
|
20241212,122900,451525304,1338,1338,1338,1338,30
|
|
20241212,122800,451485164,1338,1338,1338,1338,239
|
|
20241212,122700,451165382,1338,1342,1342,1338,1000
|
|
20241212,122600,449825382,1337,1337,1337,1337,0
|
|
20241212,122500,449825382,1337,1338,1338,1337,659
|
|
20241212,122400,448943984,1338,1338,1338,1338,200
|
|
20241212,122300,448676384,1342,1342,1342,1342,0
|
|
20241212,122200,448676384,1342,1342,1342,1342,0
|
|
20241212,122100,448676384,1342,1342,1342,1342,0
|
|
20241212,122000,448676384,1342,1342,1342,1342,1
|
|
20241212,121900,448675042,1342,1339,1342,1337,104
|
|
20241212,121800,448535959,1340,1344,1344,1340,53
|
|
20241212,121700,448464864,1344,1344,1344,1344,0
|
|
20241212,121600,448464864,1344,1344,1345,1344,203
|
|
20241212,121500,448192029,1344,1344,1344,1344,4
|
|
20241212,121400,448186653,1342,1342,1342,1342,1
|
|
20241212,121300,448185311,1345,1345,1345,1345,2
|
|
20241212,121200,448182621,1345,1345,1345,1345,0
|
|
20241212,121100,448182621,1345,1345,1345,1345,1
|
|
20241212,121000,448181276,1345,1345,1345,1345,0
|
|
20241212,120900,448181276,1345,1345,1345,1345,1
|
|
20241212,120800,448179931,1346,1347,1347,1342,6
|
|
20241212,120700,448171860,1347,1348,1348,1343,503
|
|
20241212,120600,447496317,1348,1345,1348,1344,510
|
|
20241212,120500,446810717,1345,1346,1346,1345,1102
|
|
20241212,120400,445328412,1346,1346,1346,1346,586
|
|
20241212,120300,444539656,1346,1347,1347,1346,52
|
|
20241212,120200,444469662,1346,1347,1347,1346,479
|
|
20241212,120100,443824556,1348,1348,1348,1348,0
|
|
20241212,120000,443824556,1348,1348,1348,1348,0
|
|
20241212,115900,443824556,1348,1348,1348,1348,1
|
|
20241212,115800,443823208,1348,1348,1348,1344,10777
|
|
20241212,115700,429305389,1351,1351,1353,1350,3203
|
|
20241212,115600,424978550,1354,1351,1354,1351,12
|
|
20241212,115500,424962329,1351,1353,1355,1351,823
|
|
20241212,115400,423849198,1353,1353,1353,1352,753
|
|
20241212,115300,422830889,1352,1350,1352,1350,469
|
|
20241212,115200,422197163,1350,1354,1354,1350,16
|
|
20241212,115100,422175545,1350,1350,1350,1350,338
|
|
20241212,115000,421719245,1350,1348,1355,1348,275
|
|
20241212,114900,421348499,1355,1350,1355,1350,553
|
|
20241212,114800,420601799,1350,1350,1350,1350,5
|
|
20241212,114700,420595049,1350,1348,1350,1348,15
|
|
20241212,114600,420574823,1350,1350,1350,1350,0
|
|
20241212,114500,420574823,1350,1350,1350,1350,530
|
|
20241212,114400,419859323,1350,1350,1350,1350,0
|
|
20241212,114300,419859323,1350,1348,1350,1347,1206
|
|
20241212,114200,418234423,1356,1356,1356,1356,3
|
|
20241212,114100,418230355,1355,1352,1355,1352,553
|
|
20241212,114000,417481652,1350,1350,1350,1350,153
|
|
20241212,113900,417275102,1350,1350,1350,1350,313
|
|
20241212,113800,416852552,1349,1351,1351,1349,2247
|
|
20241212,113700,413817416,1351,1351,1356,1351,131
|
|
20241212,113600,413640430,1351,1356,1357,1351,577
|
|
20241212,113500,412857523,1357,1351,1358,1351,231
|
|
20241212,113400,412543932,1351,1351,1358,1351,371
|
|
20241212,113300,412040968,1351,1351,1359,1351,398
|
|
20241212,113200,411500342,1351,1351,1351,1351,9
|
|
20241212,113100,411488183,1351,1350,1359,1350,598
|
|
20241212,113000,410676629,1350,1356,1356,1350,130
|
|
20241212,112900,410500421,1350,1357,1357,1350,693
|
|
20241212,112800,409561833,1356,1350,1356,1349,174
|
|
20241212,112700,409325973,1355,1350,1355,1350,186
|
|
20241212,112600,409074054,1353,1350,1353,1350,383
|
|
20241212,112500,408556191,1355,1356,1356,1350,447
|
|
20241212,112400,407950545,1350,1350,1356,1350,549
|
|
20241212,112300,407207334,1353,1347,1353,1347,69
|
|
20241212,112200,407114385,1347,1350,1352,1347,126
|
|
20241212,112100,406944052,1350,1353,1353,1349,1274
|
|
20241212,112000,405225104,1353,1353,1353,1353,35
|
|
20241212,111900,405177749,1350,1351,1351,1350,1151
|
|
20241212,111800,403622918,1350,1349,1350,1349,1694
|
|
20241212,111700,401336448,1347,1349,1349,1347,1020
|
|
20241212,111600,399960508,1347,1349,1349,1347,1010
|
|
20241212,111500,398598038,1349,1349,1349,1349,30
|
|
20241212,111400,398557568,1349,1349,1349,1349,3
|
|
20241212,111300,398553521,1345,1347,1347,1343,8257
|
|
20241212,111200,387449390,1345,1351,1351,1345,599
|
|
20241212,111100,386640968,1351,1351,1351,1350,473
|
|
20241212,111000,386002376,1352,1354,1355,1352,1619
|
|
20241212,110900,383811507,1358,1358,1358,1358,4
|
|
20241212,110800,383806075,1355,1358,1358,1355,2046
|
|
20241212,110700,381029629,1358,1358,1359,1358,228
|
|
20241212,110600,380720002,1358,1360,1360,1358,705
|
|
20241212,110500,379762606,1358,1358,1361,1358,502
|
|
20241212,110400,379080881,1356,1356,1358,1356,23
|
|
20241212,110300,379049687,1360,1356,1360,1356,12
|
|
20241212,110200,379033399,1356,1360,1361,1356,235
|
|
20241212,110100,378714669,1356,1360,1361,1356,101
|
|
20241212,110000,378577338,1356,1363,1363,1356,10339
|
|
20241212,105900,364505108,1363,1362,1364,1362,3164
|
|
20241212,105800,360193353,1364,1361,1364,1361,88
|
|
20241212,105700,360073419,1361,1365,1365,1361,920
|
|
20241212,105600,358818203,1361,1361,1364,1361,893
|
|
20241212,105500,357601930,1366,1361,1366,1356,17355
|
|
20241212,105400,334010265,1360,1362,1362,1360,181
|
|
20241212,105300,333763983,1362,1363,1363,1362,986
|
|
20241212,105200,332421001,1365,1364,1365,1362,694
|
|
20241212,105100,331474919,1365,1363,1365,1362,1347
|
|
20241212,105000,329636927,1365,1364,1365,1363,764
|
|
20241212,104900,328594941,1365,1365,1365,1365,32
|
|
20241212,104800,328551261,1364,1362,1364,1362,2079
|
|
20241212,104700,325715527,1364,1364,1364,1362,242
|
|
20241212,104600,325385841,1364,1364,1365,1364,1338
|
|
20241212,104500,323560798,1364,1364,1364,1364,1000
|
|
20241212,104400,322196798,1364,1363,1364,1363,321
|
|
20241212,104300,321759165,1363,1363,1363,1363,432
|
|
20241212,104200,321170349,1363,1363,1363,1363,1322
|
|
20241212,104100,319368463,1363,1362,1363,1362,521
|
|
20241212,104000,318658640,1362,1361,1362,1361,445
|
|
20241212,103900,318052984,1361,1353,1361,1353,228
|
|
20241212,103800,317742684,1357,1362,1362,1357,5922
|
|
20241212,103700,309684752,1367,1363,1367,1363,2181
|
|
20241212,103600,306705917,1362,1360,1362,1359,1044
|
|
20241212,103500,305284672,1363,1361,1364,1360,8791
|
|
20241212,103400,293310944,1360,1355,1360,1355,12259
|
|
20241212,103300,276683867,1356,1355,1356,1355,5418
|
|
20241212,103200,269337064,1355,1353,1355,1353,4869
|
|
20241212,103100,262740249,1353,1352,1353,1352,2262
|
|
20241212,103000,259682014,1352,1350,1352,1350,3400
|
|
20241212,102900,255090480,1349,1348,1349,1348,1557
|
|
20241212,102800,252990774,1348,1343,1348,1343,1150
|
|
20241212,102700,251446319,1348,1346,1348,1346,2045
|
|
20241212,102600,248691344,1346,1346,1346,1346,1
|
|
20241212,102500,248689998,1343,1343,1343,1343,1000
|
|
20241212,102400,247346998,1346,1346,1346,1346,0
|
|
20241212,102300,247346998,1346,1345,1346,1345,544
|
|
20241212,102200,246615314,1343,1343,1343,1343,48
|
|
20241212,102100,246550850,1343,1343,1343,1343,14
|
|
20241212,102000,246532048,1343,1343,1343,1343,20
|
|
20241212,101900,246505188,1343,1347,1347,1343,2733
|
|
20241212,101800,242826123,1348,1347,1348,1347,638
|
|
20241212,101700,241966556,1347,1346,1347,1346,58
|
|
20241212,101600,241888485,1346,1347,1347,1345,324
|
|
20241212,101500,241452549,1347,1344,1347,1344,4145
|
|
20241212,101400,235874155,1345,1343,1345,1343,30
|
|
20241212,101300,235833863,1343,1346,1346,1343,2831
|
|
20241212,101200,232031803,1346,1347,1347,1344,2221
|
|
20241212,101100,229046531,1347,1346,1348,1344,6211
|
|
20241212,101000,220692618,1348,1345,1348,1345,4568
|
|
20241212,100900,214548652,1349,1349,1349,1349,887
|
|
20241212,100800,213352089,1349,1348,1349,1348,1485
|
|
20241212,100700,211350307,1348,1348,1348,1344,172
|
|
20241212,100600,211118455,1347,1346,1347,1346,1557
|
|
20241212,100500,209021383,1347,1343,1347,1343,2258
|
|
20241212,100400,205988477,1347,1347,1347,1347,744
|
|
20241212,100300,204986309,1347,1347,1347,1347,1542
|
|
20241212,100200,202909235,1347,1346,1347,1346,354
|
|
20241212,100100,202432749,1345,1341,1345,1341,5633
|
|
20241212,100000,194869796,1341,1341,1341,1341,39
|
|
20241212,095900,194817497,1341,1341,1341,1341,0
|
|
20241212,095800,194817497,1341,1336,1341,1336,1149
|
|
20241212,095700,193282326,1336,1334,1336,1326,5252
|
|
20241212,095600,186269928,1334,1334,1334,1326,45
|
|
20241212,095500,186210202,1335,1328,1335,1327,2762
|
|
20241212,095400,182543361,1328,1331,1336,1328,2375
|
|
20241212,095300,179379974,1330,1334,1334,1330,4804
|
|
20241212,095200,172976604,1335,1335,1335,1335,200
|
|
20241212,095100,172709604,1335,1339,1339,1335,2333
|
|
20241212,095000,169595037,1339,1335,1339,1335,139
|
|
20241212,094900,169409412,1335,1335,1335,1335,667
|
|
20241212,094800,168518967,1340,1340,1340,1340,0
|
|
20241212,094700,168518967,1340,1340,1340,1340,30
|
|
20241212,094600,168478767,1340,1335,1340,1335,283
|
|
20241212,094500,168100947,1342,1342,1342,1342,143
|
|
20241212,094400,167909041,1343,1345,1345,1333,7378
|
|
20241212,094300,158044795,1345,1345,1345,1344,162
|
|
20241212,094200,157826955,1345,1343,1345,1343,2717
|
|
20241212,094100,154176653,1342,1337,1342,1337,14508
|
|
20241212,094000,134722274,1341,1340,1341,1339,5387
|
|
20241212,093900,127506118,1339,1335,1339,1335,3597
|
|
20241212,093800,122700054,1335,1339,1339,1335,44
|
|
20241212,093700,122641294,1339,1334,1339,1334,2219
|
|
20241212,093600,119676269,1333,1333,1340,1333,298
|
|
20241212,093500,119279028,1340,1340,1340,1340,68
|
|
20241212,093400,119187908,1341,1334,1341,1333,1442
|
|
20241212,093300,117257680,1342,1343,1343,1334,2841
|
|
20241212,093200,113462738,1343,1336,1343,1336,70
|
|
20241212,093100,113368847,1343,1341,1344,1338,1648
|
|
20241212,093000,111160403,1344,1346,1349,1342,3291
|
|
20241212,092900,106737264,1346,1349,1349,1344,4290
|
|
20241212,092800,100967590,1347,1349,1349,1347,734
|
|
20241212,092700,99978886,1349,1350,1350,1347,1120
|
|
20241212,092600,98470160,1350,1350,1350,1350,176
|
|
20241212,092500,98232560,1350,1350,1350,1350,3014
|
|
20241212,092400,94163660,1350,1346,1350,1345,2269
|
|
20241212,092300,91102135,1348,1349,1350,1346,729
|
|
20241212,092200,90119057,1350,1344,1350,1340,6900
|
|
20241212,092100,80835271,1345,1345,1345,1345,51
|
|
20241212,092000,80766676,1345,1345,1345,1345,148
|
|
20241212,091900,80567616,1346,1340,1347,1340,91
|
|
20241212,091800,80445259,1346,1348,1348,1345,3129
|
|
20241212,091700,76232234,1347,1345,1348,1345,1350
|
|
20241212,091600,74414617,1344,1342,1344,1341,5580
|
|
20241212,091500,66926008,1342,1342,1346,1327,6016
|
|
20241212,091400,58885090,1342,1343,1343,1335,1303
|
|
20241212,091300,57144884,1344,1342,1344,1342,2131
|
|
20241212,091200,54284085,1343,1340,1343,1340,1495
|
|
20241212,091100,52279621,1340,1339,1340,1339,400
|
|
20241212,091000,51743991,1341,1335,1341,1329,2577
|
|
20241212,090900,48296667,1335,1336,1341,1335,4327
|
|
20241212,090800,42513963,1336,1336,1336,1335,326
|
|
20241212,090700,42078594,1335,1336,1342,1335,1101
|
|
20241212,090600,40607375,1341,1337,1344,1336,2923
|
|
20241212,090500,36691803,1336,1328,1337,1322,5415
|
|
20241212,090400,29499371,1329,1329,1329,1320,3709
|
|
20241212,090300,24591071,1329,1333,1338,1325,2612
|
|
20241212,090200,21117080,1338,1334,1339,1333,1491
|
|
20241212,090100,19124050,1339,1340,1340,1334,1904
|
|
20241212,090000,16578087,1340,1340,1341,1337,12174
|