708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,204500,425954729,1374,1374,1374,1374,6277
|
|
20241213,204400,425954729,1374,1374,1374,1374,0
|
|
20241213,204300,425954729,1374,1374,1374,1374,0
|
|
20241213,204200,425954729,1374,1374,1374,1374,0
|
|
20241213,204100,425954729,1374,1374,1374,1374,0
|
|
20241213,204000,425954729,1374,1374,1374,1374,0
|
|
20241213,203900,425954729,1374,1374,1374,1374,0
|
|
20241213,203800,425954729,1374,1374,1374,1374,0
|
|
20241213,203700,425954729,1374,1374,1374,1374,0
|
|
20241213,203600,425954729,1374,1374,1374,1374,0
|
|
20241213,203500,425954729,1374,1374,1374,1374,0
|
|
20241213,203400,425954729,1374,1374,1374,1374,0
|
|
20241213,203300,425954729,1374,1374,1374,1374,0
|
|
20241213,203200,425954729,1374,1374,1374,1374,0
|
|
20241213,203100,425954729,1374,1374,1374,1374,0
|
|
20241213,203000,425954729,1374,1374,1374,1374,0
|
|
20241213,202900,425954729,1374,1374,1374,1374,0
|
|
20241213,202800,425954729,1374,1374,1374,1374,0
|
|
20241213,202700,425954729,1374,1374,1374,1374,0
|
|
20241213,202600,425954729,1374,1374,1374,1374,0
|
|
20241213,202500,425954729,1374,1374,1374,1374,0
|
|
20241213,202400,425954729,1374,1374,1374,1374,0
|
|
20241213,202300,425954729,1374,1374,1374,1374,0
|
|
20241213,202200,425954729,1374,1374,1374,1374,0
|
|
20241213,202100,425954729,1374,1374,1374,1374,0
|
|
20241213,202000,425954729,1374,1374,1374,1374,0
|
|
20241213,201900,425954729,1374,1374,1374,1374,0
|
|
20241213,201800,425954729,1374,1374,1374,1374,0
|
|
20241213,201700,425954729,1374,1374,1374,1374,0
|
|
20241213,201600,425954729,1374,1374,1374,1374,0
|
|
20241213,201500,425954729,1374,1374,1374,1374,6277
|
|
20241213,201400,425954729,1374,1374,1374,1374,0
|
|
20241213,201300,425954729,1374,1374,1374,1374,0
|
|
20241213,201200,425954729,1374,1374,1374,1374,0
|
|
20241213,201100,425954729,1374,1374,1374,1374,0
|
|
20241213,201000,425954729,1374,1374,1374,1374,0
|
|
20241213,200900,425954729,1374,1374,1374,1374,0
|
|
20241213,200800,425954729,1374,1374,1374,1374,0
|
|
20241213,200700,425954729,1374,1374,1374,1374,0
|
|
20241213,200600,425954729,1374,1374,1374,1374,0
|
|
20241213,200500,425954729,1374,1374,1374,1374,0
|
|
20241213,200400,425954729,1374,1374,1374,1374,0
|
|
20241213,200300,425954729,1374,1374,1374,1374,0
|
|
20241213,200200,425954729,1374,1374,1374,1374,0
|
|
20241213,200100,425954729,1374,1374,1374,1374,0
|
|
20241213,200000,425954729,1374,1374,1374,1374,0
|
|
20241213,195900,425954729,1374,1374,1374,1374,0
|
|
20241213,195800,425954729,1374,1374,1374,1374,0
|
|
20241213,195700,425954729,1374,1374,1374,1374,0
|
|
20241213,195600,425954729,1374,1374,1374,1374,0
|
|
20241213,195500,425954729,1374,1374,1374,1374,0
|
|
20241213,195400,425954729,1374,1374,1374,1374,0
|
|
20241213,195300,425954729,1374,1374,1374,1374,0
|
|
20241213,195200,425954729,1374,1374,1374,1374,0
|
|
20241213,195100,425954729,1374,1374,1374,1374,0
|
|
20241213,195000,425954729,1374,1374,1374,1374,0
|
|
20241213,194900,425954729,1374,1374,1374,1374,0
|
|
20241213,194800,425954729,1374,1374,1374,1374,0
|
|
20241213,194700,425954729,1374,1374,1374,1374,0
|
|
20241213,194600,425954729,1374,1374,1374,1374,0
|
|
20241213,194500,425954729,1374,1374,1374,1374,6277
|
|
20241213,194400,425954729,1374,1374,1374,1374,0
|
|
20241213,194300,425954729,1374,1374,1374,1374,0
|
|
20241213,194200,425954729,1374,1374,1374,1374,0
|
|
20241213,194100,425954729,1374,1374,1374,1374,0
|
|
20241213,194000,425954729,1374,1374,1374,1374,0
|
|
20241213,193900,425954729,1374,1374,1374,1374,0
|
|
20241213,193800,425954729,1374,1374,1374,1374,0
|
|
20241213,193700,425954729,1374,1374,1374,1374,0
|
|
20241213,193600,425954729,1374,1374,1374,1374,0
|
|
20241213,193500,425954729,1374,1374,1374,1374,0
|
|
20241213,193400,425954729,1374,1374,1374,1374,0
|
|
20241213,193300,425954729,1374,1374,1374,1374,0
|
|
20241213,193200,425954729,1374,1374,1374,1374,0
|
|
20241213,193100,425954729,1374,1374,1374,1374,0
|
|
20241213,193000,425954729,1374,1374,1374,1374,0
|
|
20241213,192900,425954729,1374,1374,1374,1374,0
|
|
20241213,192800,425954729,1374,1374,1374,1374,0
|
|
20241213,192700,425954729,1374,1374,1374,1374,0
|
|
20241213,192600,425954729,1374,1374,1374,1374,0
|
|
20241213,192500,425954729,1374,1374,1374,1374,0
|
|
20241213,192400,425954729,1374,1374,1374,1374,0
|
|
20241213,192300,425954729,1374,1374,1374,1374,0
|
|
20241213,192200,425954729,1374,1374,1374,1374,0
|
|
20241213,192100,425954729,1374,1374,1374,1374,0
|
|
20241213,192000,425954729,1374,1374,1374,1374,0
|
|
20241213,191900,425954729,1374,1374,1374,1374,0
|
|
20241213,191800,425954729,1374,1374,1374,1374,0
|
|
20241213,191700,425954729,1374,1374,1374,1374,0
|
|
20241213,191600,425954729,1374,1374,1374,1374,0
|
|
20241213,191500,425954729,1374,1374,1374,1374,6277
|
|
20241213,191400,425954729,1374,1374,1374,1374,0
|
|
20241213,191300,425954729,1374,1374,1374,1374,0
|
|
20241213,191200,425954729,1374,1374,1374,1374,0
|
|
20241213,191100,425954729,1374,1374,1374,1374,0
|
|
20241213,191000,425954729,1374,1374,1374,1374,0
|
|
20241213,190900,425954729,1374,1374,1374,1374,0
|
|
20241213,190800,425954729,1374,1374,1374,1374,0
|
|
20241213,190700,425954729,1374,1374,1374,1374,0
|
|
20241213,190600,425954729,1374,1374,1374,1374,0
|
|
20241213,190500,425954729,1374,1374,1374,1374,0
|
|
20241213,190400,425954729,1374,1374,1374,1374,0
|
|
20241213,190300,425954729,1374,1374,1374,1374,0
|
|
20241213,190200,425954729,1374,1374,1374,1374,0
|
|
20241213,190100,425954729,1374,1374,1374,1374,0
|
|
20241213,190000,425954729,1374,1374,1374,1374,0
|
|
20241213,185900,425954729,1374,1374,1374,1374,0
|
|
20241213,185800,425954729,1374,1374,1374,1374,0
|
|
20241213,185700,425954729,1374,1374,1374,1374,0
|
|
20241213,185600,425954729,1374,1374,1374,1374,0
|
|
20241213,185500,425954729,1374,1374,1374,1374,0
|
|
20241213,185400,425954729,1374,1374,1374,1374,0
|
|
20241213,185300,425954729,1374,1374,1374,1374,0
|
|
20241213,185200,425954729,1374,1374,1374,1374,0
|
|
20241213,185100,425954729,1374,1374,1374,1374,0
|
|
20241213,185000,425954729,1374,1374,1374,1374,0
|
|
20241213,184900,425954729,1374,1374,1374,1374,0
|
|
20241213,184800,425954729,1374,1374,1374,1374,0
|
|
20241213,184700,425954729,1374,1374,1374,1374,0
|
|
20241213,184600,425954729,1374,1374,1374,1374,0
|
|
20241213,184500,425954729,1374,1374,1374,1374,6277
|
|
20241213,184400,425954729,1374,1374,1374,1374,0
|
|
20241213,184300,425954729,1374,1374,1374,1374,0
|
|
20241213,184200,425954729,1374,1374,1374,1374,0
|
|
20241213,184100,425954729,1374,1374,1374,1374,0
|
|
20241213,184000,425954729,1374,1374,1374,1374,0
|
|
20241213,183900,425954729,1374,1374,1374,1374,0
|
|
20241213,183800,425954729,1374,1374,1374,1374,0
|
|
20241213,183700,425954729,1374,1374,1374,1374,0
|
|
20241213,183600,425954729,1374,1374,1374,1374,0
|
|
20241213,183500,425954729,1374,1374,1374,1374,0
|
|
20241213,183400,425954729,1374,1374,1374,1374,0
|
|
20241213,183300,425954729,1374,1374,1374,1374,0
|
|
20241213,183200,425954729,1374,1374,1374,1374,0
|
|
20241213,183100,425954729,1374,1374,1374,1374,0
|
|
20241213,183000,425954729,1374,1374,1374,1374,0
|
|
20241213,182900,425954729,1374,1374,1374,1374,0
|
|
20241213,182800,425954729,1374,1374,1374,1374,0
|
|
20241213,182700,425954729,1374,1374,1374,1374,0
|
|
20241213,182600,425954729,1374,1374,1374,1374,0
|
|
20241213,182500,425954729,1374,1374,1374,1374,0
|
|
20241213,182400,425954729,1374,1374,1374,1374,0
|
|
20241213,182300,425954729,1374,1374,1374,1374,0
|
|
20241213,182200,425954729,1374,1374,1374,1374,0
|
|
20241213,182100,425954729,1374,1374,1374,1374,0
|
|
20241213,182000,425954729,1374,1374,1374,1374,0
|
|
20241213,181900,425954729,1374,1374,1374,1374,0
|
|
20241213,181800,425954729,1374,1374,1374,1374,0
|
|
20241213,181700,425954729,1374,1374,1374,1374,0
|
|
20241213,181600,425954729,1374,1374,1374,1374,0
|
|
20241213,181500,425954729,1374,1374,1374,1374,6277
|
|
20241213,181400,425954729,1374,1374,1374,1374,0
|
|
20241213,181300,425954729,1374,1374,1374,1374,0
|
|
20241213,181200,425954729,1374,1374,1374,1374,0
|
|
20241213,181100,425954729,1374,1374,1374,1374,0
|
|
20241213,181000,425954729,1374,1374,1374,1374,0
|
|
20241213,180900,425954729,1374,1374,1374,1374,0
|
|
20241213,180800,425954729,1374,1374,1374,1374,0
|
|
20241213,180700,425954729,1374,1374,1374,1374,0
|
|
20241213,180600,425954729,1374,1374,1374,1374,0
|
|
20241213,180500,425954729,1374,1374,1374,1374,0
|
|
20241213,180400,425954729,1374,1374,1374,1374,0
|
|
20241213,180300,425954729,1374,1374,1374,1374,0
|
|
20241213,180200,425954729,1374,1374,1374,1374,0
|
|
20241213,180100,425954729,1374,1374,1374,1374,0
|
|
20241213,180000,425954729,1374,1374,1374,1374,0
|
|
20241213,175900,425954729,1374,1374,1374,1374,0
|
|
20241213,175800,425954729,1374,1374,1374,1374,0
|
|
20241213,175700,425954729,1374,1374,1374,1374,0
|
|
20241213,175600,425954729,1374,1374,1374,1374,0
|
|
20241213,175500,425954729,1374,1374,1374,1374,0
|
|
20241213,175400,425954729,1374,1374,1374,1374,0
|
|
20241213,175300,425954729,1374,1374,1374,1374,0
|
|
20241213,175200,425954729,1374,1374,1374,1374,0
|
|
20241213,175100,425954729,1374,1374,1374,1374,0
|
|
20241213,175000,425954729,1374,1374,1374,1374,0
|
|
20241213,174900,425954729,1374,1374,1374,1374,0
|
|
20241213,174800,425954729,1374,1374,1374,1374,0
|
|
20241213,174700,425954729,1374,1374,1374,1374,0
|
|
20241213,174600,425954729,1374,1374,1374,1374,0
|
|
20241213,174500,425954729,1374,1374,1374,1374,6277
|
|
20241213,174400,425954729,1374,1374,1374,1374,0
|
|
20241213,174300,425954729,1374,1374,1374,1374,0
|
|
20241213,174200,425954729,1374,1374,1374,1374,0
|
|
20241213,174100,425954729,1374,1374,1374,1374,0
|
|
20241213,174000,425954729,1374,1374,1374,1374,0
|
|
20241213,173900,425954729,1374,1374,1374,1374,0
|
|
20241213,173800,425954729,1374,1374,1374,1374,0
|
|
20241213,173700,425954729,1374,1374,1374,1374,0
|
|
20241213,173600,425954729,1374,1374,1374,1374,0
|
|
20241213,173500,425954729,1374,1374,1374,1374,0
|
|
20241213,173400,425954729,1374,1374,1374,1374,0
|
|
20241213,173300,425954729,1374,1374,1374,1374,0
|
|
20241213,173200,425954729,1374,1374,1374,1374,0
|
|
20241213,173100,425954729,1374,1374,1374,1374,0
|
|
20241213,173000,425954729,1374,1374,1374,1374,0
|
|
20241213,172900,425954729,1374,1374,1374,1374,0
|
|
20241213,172800,425954729,1374,1374,1374,1374,0
|
|
20241213,172700,425954729,1374,1374,1374,1374,0
|
|
20241213,172600,425954729,1374,1374,1374,1374,0
|
|
20241213,172500,425954729,1374,1374,1374,1374,0
|
|
20241213,172400,425954729,1374,1374,1374,1374,0
|
|
20241213,172300,425954729,1374,1374,1374,1374,0
|
|
20241213,172200,425954729,1374,1374,1374,1374,0
|
|
20241213,172100,425954729,1374,1374,1374,1374,0
|
|
20241213,172000,425954729,1374,1374,1374,1374,0
|
|
20241213,171900,425954729,1374,1374,1374,1374,0
|
|
20241213,171800,425954729,1374,1374,1374,1374,0
|
|
20241213,171700,425954729,1374,1374,1374,1374,0
|
|
20241213,171600,425954729,1374,1374,1374,1374,0
|
|
20241213,171500,425954729,1374,1374,1374,1374,6277
|
|
20241213,171400,425954729,1374,1374,1374,1374,0
|
|
20241213,171300,425954729,1374,1374,1374,1374,0
|
|
20241213,171200,425954729,1374,1374,1374,1374,0
|
|
20241213,171100,425954729,1374,1374,1374,1374,0
|
|
20241213,171000,425954729,1374,1374,1374,1374,0
|
|
20241213,170900,425954729,1374,1374,1374,1374,0
|
|
20241213,170800,425954729,1374,1374,1374,1374,0
|
|
20241213,170700,425954729,1374,1374,1374,1374,0
|
|
20241213,170600,425954729,1374,1374,1374,1374,0
|
|
20241213,170500,425954729,1374,1374,1374,1374,0
|
|
20241213,170400,425954729,1374,1374,1374,1374,0
|
|
20241213,170300,425954729,1374,1374,1374,1374,0
|
|
20241213,170200,425954729,1374,1374,1374,1374,0
|
|
20241213,170100,425954729,1374,1374,1374,1374,0
|
|
20241213,170000,425954729,1374,1374,1374,1374,0
|
|
20241213,165900,425954729,1374,1374,1374,1374,0
|
|
20241213,165800,425954729,1374,1374,1374,1374,0
|
|
20241213,165700,425954729,1374,1374,1374,1374,0
|
|
20241213,165600,425954729,1374,1374,1374,1374,0
|
|
20241213,165500,425954729,1374,1374,1374,1374,0
|
|
20241213,165400,425954729,1374,1374,1374,1374,0
|
|
20241213,165300,425954729,1374,1374,1374,1374,0
|
|
20241213,165200,425954729,1374,1374,1374,1374,0
|
|
20241213,165100,425954729,1374,1374,1374,1374,0
|
|
20241213,165000,425954729,1374,1374,1374,1374,0
|
|
20241213,164900,425954729,1374,1374,1374,1374,0
|
|
20241213,164800,425954729,1374,1374,1374,1374,0
|
|
20241213,164700,425954729,1374,1374,1374,1374,0
|
|
20241213,164600,425954729,1374,1374,1374,1374,0
|
|
20241213,164500,425954729,1374,1374,1374,1374,6277
|
|
20241213,164400,425954729,1374,1374,1374,1374,0
|
|
20241213,164300,425954729,1374,1374,1374,1374,0
|
|
20241213,164200,425954729,1374,1374,1374,1374,0
|
|
20241213,164100,425954729,1374,1374,1374,1374,0
|
|
20241213,164000,425954729,1374,1374,1374,1374,0
|
|
20241213,163900,425954729,1374,1374,1374,1374,0
|
|
20241213,163800,425954729,1374,1374,1374,1374,0
|
|
20241213,163700,425954729,1374,1374,1374,1374,0
|
|
20241213,163600,425954729,1374,1374,1374,1374,0
|
|
20241213,163500,425954729,1374,1374,1374,1374,0
|
|
20241213,163400,425954729,1374,1374,1374,1374,0
|
|
20241213,163300,425954729,1374,1374,1374,1374,0
|
|
20241213,163200,425954729,1374,1374,1374,1374,0
|
|
20241213,163100,425954729,1374,1374,1374,1374,0
|
|
20241213,163000,425954729,1374,1374,1374,1374,0
|
|
20241213,162900,425954729,1374,1374,1374,1374,0
|
|
20241213,162800,425954729,1374,1374,1374,1374,0
|
|
20241213,162700,425954729,1374,1374,1374,1374,0
|
|
20241213,162600,425954729,1374,1374,1374,1374,0
|
|
20241213,162500,425954729,1374,1374,1374,1374,0
|
|
20241213,162400,425954729,1374,1374,1374,1374,0
|
|
20241213,162300,425954729,1374,1374,1374,1374,0
|
|
20241213,162200,425954729,1374,1374,1374,1374,0
|
|
20241213,162100,425954729,1374,1374,1374,1374,0
|
|
20241213,162000,425954729,1374,1374,1374,1374,0
|
|
20241213,161900,425954729,1374,1374,1374,1374,0
|
|
20241213,161800,425954729,1374,1374,1374,1374,0
|
|
20241213,161700,425954729,1374,1374,1374,1374,0
|
|
20241213,161600,425954729,1374,1374,1374,1374,0
|
|
20241213,161500,425954729,1374,1374,1374,1374,6277
|
|
20241213,161400,425954729,1374,1374,1374,1374,0
|
|
20241213,161300,425954729,1374,1374,1374,1374,0
|
|
20241213,161200,425954729,1374,1374,1374,1374,0
|
|
20241213,161100,425954729,1374,1374,1374,1374,0
|
|
20241213,161000,425954729,1374,1374,1374,1374,0
|
|
20241213,160900,425954729,1374,1374,1374,1374,0
|
|
20241213,160800,425954729,1374,1374,1374,1374,0
|
|
20241213,160700,425954729,1374,1374,1374,1374,0
|
|
20241213,160600,425954729,1374,1374,1374,1374,0
|
|
20241213,160500,425954729,1374,1374,1374,1374,0
|
|
20241213,160400,425954729,1374,1374,1374,1374,0
|
|
20241213,160300,425954729,1374,1374,1374,1374,0
|
|
20241213,160200,425954729,1374,1374,1374,1374,0
|
|
20241213,160100,425954729,1374,1374,1374,1374,0
|
|
20241213,160000,425954729,1374,1374,1374,1374,0
|
|
20241213,155900,425954729,1374,1374,1374,1374,0
|
|
20241213,155800,425954729,1374,1374,1374,1374,0
|
|
20241213,155700,425954729,1374,1374,1374,1374,0
|
|
20241213,155600,425954729,1374,1374,1374,1374,0
|
|
20241213,155500,425954729,1374,1374,1374,1374,0
|
|
20241213,155400,425954729,1374,1374,1374,1374,0
|
|
20241213,155300,425954729,1374,1374,1374,1374,0
|
|
20241213,155200,425954729,1374,1374,1374,1374,0
|
|
20241213,155100,425954729,1374,1374,1374,1374,0
|
|
20241213,155000,425954729,1374,1374,1374,1374,0
|
|
20241213,154900,425954729,1374,1374,1374,1374,0
|
|
20241213,154800,425954729,1374,1374,1374,1374,0
|
|
20241213,154700,425954729,1374,1374,1374,1374,0
|
|
20241213,154600,425954729,1374,1374,1374,1374,0
|
|
20241213,154500,425954729,1374,1374,1374,1374,6277
|
|
20241213,154400,425954729,1374,1374,1374,1374,0
|
|
20241213,154300,425954729,1374,1374,1374,1374,0
|
|
20241213,154200,425954729,1374,1374,1374,1374,0
|
|
20241213,154100,425954729,1374,1374,1374,1374,0
|
|
20241213,154000,425954729,1374,1374,1374,1374,0
|
|
20241213,153900,425954729,1374,1374,1374,1374,0
|
|
20241213,153800,425954729,1374,1374,1374,1374,0
|
|
20241213,153700,425954729,1374,1374,1374,1374,0
|
|
20241213,153600,425954729,1374,1374,1374,1374,0
|
|
20241213,153500,425954729,1374,1374,1374,1374,0
|
|
20241213,153400,425954729,1374,1374,1374,1374,0
|
|
20241213,153300,425954729,1374,1374,1374,1374,0
|
|
20241213,153200,425954729,1374,1374,1374,1374,0
|
|
20241213,153100,425954729,1374,1374,1374,1374,0
|
|
20241213,153000,425954729,1374,1374,1374,1374,6277
|
|
20241213,152900,417330131,1375,1375,1375,1375,0
|
|
20241213,152800,417330131,1375,1375,1375,1375,0
|
|
20241213,152700,417330131,1375,1375,1375,1375,0
|
|
20241213,152600,417330131,1375,1375,1375,1375,0
|
|
20241213,152500,417330131,1375,1375,1375,1375,0
|
|
20241213,152400,417330131,1375,1375,1375,1375,0
|
|
20241213,152300,417330131,1375,1375,1375,1375,0
|
|
20241213,152200,417330131,1375,1375,1375,1375,0
|
|
20241213,152100,417330131,1375,1375,1375,1375,0
|
|
20241213,152000,417330131,1375,1375,1375,1375,0
|
|
20241213,151900,417330131,1375,1374,1375,1374,3052
|
|
20241213,151800,413135159,1374,1374,1374,1374,929
|
|
20241213,151700,411858713,1374,1372,1374,1372,1762
|
|
20241213,151600,409438359,1374,1373,1374,1372,1321
|
|
20241213,151500,407624415,1374,1372,1374,1372,4587
|
|
20241213,151400,401327481,1372,1372,1372,1372,1556
|
|
20241213,151300,399192649,1371,1370,1371,1368,1544
|
|
20241213,151200,397076890,1370,1367,1370,1367,4453
|
|
20241213,151100,390977727,1370,1368,1370,1368,4382
|
|
20241213,151000,384978624,1369,1368,1369,1367,96
|
|
20241213,150900,384847312,1368,1367,1368,1367,588
|
|
20241213,150800,384043453,1368,1367,1368,1367,976
|
|
20241213,150700,382709259,1367,1368,1368,1367,385
|
|
20241213,150600,382182864,1368,1368,1368,1368,2
|
|
20241213,150500,382180128,1367,1364,1368,1364,3376
|
|
20241213,150400,377564885,1367,1367,1367,1367,0
|
|
20241213,150300,377564885,1367,1364,1367,1364,692
|
|
20241213,150200,376619166,1365,1366,1366,1364,243
|
|
20241213,150100,376287614,1364,1364,1364,1364,62
|
|
20241213,150000,376203046,1367,1366,1367,1366,707
|
|
20241213,145900,375236713,1366,1366,1366,1366,5
|
|
20241213,145800,375229883,1366,1365,1367,1365,1367
|
|
20241213,145700,373363822,1367,1367,1367,1365,4985
|
|
20241213,145600,366549409,1367,1367,1367,1367,0
|
|
20241213,145500,366549409,1367,1366,1367,1366,737
|
|
20241213,145400,365542028,1367,1365,1367,1365,244
|
|
20241213,145300,365208940,1368,1365,1368,1365,601
|
|
20241213,145200,364388566,1365,1365,1365,1365,2
|
|
20241213,145100,364385836,1366,1365,1366,1363,388
|
|
20241213,145000,363856633,1365,1366,1366,1363,50
|
|
20241213,144900,363788436,1365,1364,1365,1362,936
|
|
20241213,144800,362511126,1364,1362,1364,1362,200
|
|
20241213,144700,362238622,1362,1358,1362,1358,1183
|
|
20241213,144600,360630332,1360,1361,1361,1359,37
|
|
20241213,144500,360580041,1361,1360,1361,1359,1213
|
|
20241213,144400,358931356,1360,1360,1360,1359,173
|
|
20241213,144300,358696140,1359,1360,1361,1359,296
|
|
20241213,144200,358293736,1361,1361,1361,1361,10
|
|
20241213,144100,358280126,1361,1361,1361,1360,3109
|
|
20241213,144000,354050421,1361,1361,1361,1361,280
|
|
20241213,143900,353669341,1361,1361,1361,1361,31
|
|
20241213,143800,353627150,1366,1365,1366,1365,688
|
|
20241213,143700,352687461,1367,1367,1367,1367,0
|
|
20241213,143600,352687461,1367,1362,1367,1361,154
|
|
20241213,143500,352477673,1367,1366,1367,1362,842
|
|
20241213,143400,351327141,1366,1361,1366,1361,18
|
|
20241213,143300,351302588,1368,1368,1368,1368,0
|
|
20241213,143200,351302588,1368,1364,1368,1361,928
|
|
20241213,143100,350034761,1362,1364,1364,1361,253
|
|
20241213,143000,349690198,1364,1363,1364,1363,200
|
|
20241213,142900,349417496,1364,1362,1364,1361,155
|
|
20241213,142800,349206376,1364,1363,1364,1362,77
|
|
20241213,142700,349101432,1364,1362,1364,1362,104
|
|
20241213,142600,348959778,1362,1362,1362,1360,110
|
|
20241213,142500,348810046,1362,1363,1363,1361,945
|
|
20241213,142400,347523839,1361,1360,1365,1360,61
|
|
20241213,142300,347440842,1365,1365,1365,1365,9
|
|
20241213,142200,347428557,1366,1366,1366,1359,14504
|
|
20241213,142100,327686792,1365,1365,1369,1365,468
|
|
20241213,142000,327046992,1365,1367,1369,1365,903
|
|
20241213,141900,325813221,1366,1366,1366,1366,797
|
|
20241213,141800,324724519,1366,1364,1367,1364,264
|
|
20241213,141700,324364177,1368,1364,1368,1364,170
|
|
20241213,141600,324132011,1369,1369,1369,1369,0
|
|
20241213,141500,324132011,1369,1365,1369,1365,826
|
|
20241213,141400,323002229,1363,1363,1363,1363,156
|
|
20241213,141300,322789601,1362,1366,1366,1362,2629
|
|
20241213,141200,319201819,1366,1368,1368,1366,643
|
|
20241213,141100,318322281,1369,1367,1369,1367,801
|
|
20241213,141000,317226621,1366,1367,1367,1366,778
|
|
20241213,140900,316163759,1369,1369,1369,1369,0
|
|
20241213,140800,316163759,1369,1368,1369,1366,506
|
|
20241213,140700,315471182,1368,1368,1368,1366,864
|
|
20241213,140600,314289520,1366,1368,1368,1366,1043
|
|
20241213,140500,312864242,1368,1367,1368,1367,659
|
|
20241213,140400,311962751,1368,1368,1368,1368,10
|
|
20241213,140300,311949071,1368,1365,1368,1365,3030
|
|
20241213,140200,307805427,1364,1363,1364,1361,306
|
|
20241213,140100,307388366,1365,1365,1365,1365,0
|
|
20241213,140000,307388366,1365,1365,1365,1365,0
|
|
20241213,135900,307388366,1365,1365,1365,1361,181
|
|
20241213,135800,307142001,1361,1366,1366,1361,46
|
|
20241213,135700,307079380,1366,1366,1366,1366,3
|
|
20241213,135600,307075282,1366,1360,1366,1360,266
|
|
20241213,135500,306713488,1360,1362,1362,1360,691
|
|
20241213,135400,305773546,1362,1360,1362,1360,61
|
|
20241213,135300,305690580,1362,1362,1362,1362,218
|
|
20241213,135200,305393664,1363,1363,1363,1360,157
|
|
20241213,135100,305180105,1360,1360,1360,1360,32
|
|
20241213,135000,305136585,1364,1364,1364,1364,3
|
|
20241213,134900,305132493,1360,1364,1364,1360,47
|
|
20241213,134800,305068561,1360,1365,1366,1360,719
|
|
20241213,134700,304087553,1364,1364,1364,1364,94
|
|
20241213,134600,303959337,1365,1362,1365,1362,184
|
|
20241213,134500,303708696,1360,1359,1362,1359,313
|
|
20241213,134400,303283192,1359,1359,1359,1359,31
|
|
20241213,134300,303241063,1362,1362,1362,1362,0
|
|
20241213,134200,303241063,1362,1360,1362,1359,70
|
|
20241213,134100,303145875,1360,1361,1362,1358,2019
|
|
20241213,134000,300399799,1361,1362,1362,1361,44
|
|
20241213,133900,300339914,1365,1365,1365,1365,0
|
|
20241213,133800,300339914,1365,1365,1365,1365,0
|
|
20241213,133700,300339914,1365,1361,1365,1361,196
|
|
20241213,133600,300073074,1365,1361,1365,1361,46
|
|
20241213,133500,300010456,1366,1366,1366,1366,9
|
|
20241213,133400,299998162,1361,1361,1361,1361,238
|
|
20241213,133300,299674244,1361,1367,1367,1361,14697
|
|
20241213,133200,279610941,1368,1369,1369,1368,609
|
|
20241213,133100,278777240,1366,1367,1367,1366,833
|
|
20241213,133000,277638573,1366,1363,1366,1362,274
|
|
20241213,132900,277264827,1366,1366,1366,1366,20
|
|
20241213,132800,277237507,1367,1367,1367,1367,291
|
|
20241213,132700,276839710,1367,1367,1367,1367,1707
|
|
20241213,132600,274506241,1368,1362,1368,1362,785
|
|
20241213,132500,273433663,1368,1369,1369,1368,95
|
|
20241213,132400,273303702,1368,1368,1368,1368,98
|
|
20241213,132300,273169638,1369,1367,1369,1362,682
|
|
20241213,132200,272237924,1367,1360,1367,1360,196
|
|
20241213,132100,271970752,1366,1366,1366,1366,1
|
|
20241213,132000,271969386,1365,1365,1365,1365,100
|
|
20241213,131900,271832886,1367,1364,1367,1360,1528
|
|
20241213,131800,269748662,1364,1365,1365,1364,102
|
|
20241213,131700,269609433,1359,1366,1366,1359,44
|
|
20241213,131600,269549630,1364,1364,1364,1364,118
|
|
20241213,131500,269388678,1366,1365,1366,1358,2038
|
|
20241213,131400,266607502,1365,1363,1365,1363,420
|
|
20241213,131300,266035039,1363,1358,1363,1358,45
|
|
20241213,131200,265973924,1365,1360,1365,1358,151
|
|
20241213,131100,265768544,1364,1364,1364,1364,1238
|
|
20241213,131000,264079912,1364,1363,1365,1363,685
|
|
20241213,130900,263145164,1364,1364,1364,1364,50
|
|
20241213,130800,263076964,1365,1360,1365,1360,219
|
|
20241213,130700,262779119,1365,1365,1365,1365,0
|
|
20241213,130600,262779119,1365,1364,1365,1360,1367
|
|
20241213,130500,260914650,1363,1363,1363,1363,99
|
|
20241213,130400,260779713,1360,1360,1360,1360,176
|
|
20241213,130300,260540353,1364,1362,1364,1360,159
|
|
20241213,130200,260323877,1364,1362,1364,1362,692
|
|
20241213,130100,259380010,1362,1358,1363,1358,272
|
|
20241213,130000,259010121,1358,1358,1358,1358,31
|
|
20241213,125900,258968023,1364,1358,1364,1358,136
|
|
20241213,125800,258783323,1364,1364,1364,1364,98
|
|
20241213,125700,258649651,1364,1357,1364,1357,406
|
|
20241213,125600,258097204,1364,1361,1364,1361,583
|
|
20241213,125500,257303418,1360,1361,1361,1360,691
|
|
20241213,125400,256363061,1360,1357,1360,1357,143
|
|
20241213,125300,256168713,1361,1357,1361,1357,296
|
|
20241213,125200,255766577,1361,1361,1361,1361,113
|
|
20241213,125100,255612784,1361,1361,1361,1361,107
|
|
20241213,125000,255467157,1361,1357,1361,1357,1529
|
|
20241213,124900,253391610,1357,1357,1357,1357,31
|
|
20241213,124800,253349543,1361,1359,1361,1359,897
|
|
20241213,124700,252130420,1358,1358,1358,1357,178
|
|
20241213,124600,251888744,1358,1359,1359,1357,282
|
|
20241213,124500,251506063,1357,1357,1357,1357,171
|
|
20241213,124400,251274016,1359,1357,1359,1357,203
|
|
20241213,124300,250998539,1357,1360,1360,1357,1143
|
|
20241213,124200,249447059,1359,1359,1359,1359,675
|
|
20241213,124100,248529734,1360,1359,1360,1359,222
|
|
20241213,124000,248228028,1358,1360,1360,1358,1247
|
|
20241213,123900,246532194,1360,1360,1361,1360,315
|
|
20241213,123800,246103721,1360,1361,1361,1360,53
|
|
20241213,123700,246031620,1361,1361,1361,1361,425
|
|
20241213,123600,245453195,1360,1360,1361,1360,70
|
|
20241213,123500,245357989,1361,1361,1361,1360,1152
|
|
20241213,123400,243790392,1361,1361,1361,1361,200
|
|
20241213,123300,243518192,1361,1361,1361,1361,114
|
|
20241213,123200,243363038,1358,1358,1358,1358,0
|
|
20241213,123100,243363038,1358,1358,1358,1358,218
|
|
20241213,123000,243066994,1364,1364,1364,1364,0
|
|
20241213,122900,243066994,1364,1363,1364,1363,10
|
|
20241213,122800,243053360,1362,1362,1362,1358,360
|
|
20241213,122700,242563616,1358,1358,1362,1358,98
|
|
20241213,122600,242430460,1362,1362,1362,1362,1
|
|
20241213,122500,242429098,1361,1360,1361,1360,2144
|
|
20241213,122400,239511213,1361,1360,1361,1357,198
|
|
20241213,122300,239242455,1361,1361,1361,1361,3
|
|
20241213,122200,239238372,1357,1359,1359,1357,803
|
|
20241213,122100,238148036,1359,1359,1359,1359,3
|
|
20241213,122000,238143959,1358,1361,1361,1358,179
|
|
20241213,121900,237900868,1359,1359,1359,1359,113
|
|
20241213,121800,237747301,1358,1359,1359,1358,97
|
|
20241213,121700,237615572,1358,1358,1360,1358,223
|
|
20241213,121600,237312732,1361,1361,1361,1361,0
|
|
20241213,121500,237312732,1361,1361,1361,1361,0
|
|
20241213,121400,237312732,1361,1356,1361,1356,243
|
|
20241213,121300,236982952,1356,1358,1358,1356,223
|
|
20241213,121200,236680512,1364,1364,1364,1364,0
|
|
20241213,121100,236680512,1364,1364,1364,1364,0
|
|
20241213,121000,236680512,1364,1364,1364,1364,0
|
|
20241213,120900,236680512,1364,1364,1364,1357,837
|
|
20241213,120800,235540037,1361,1361,1361,1361,55
|
|
20241213,120700,235465182,1363,1363,1363,1363,2003
|
|
20241213,120600,232735093,1360,1360,1360,1360,165
|
|
20241213,120500,232510693,1360,1364,1364,1360,513
|
|
20241213,120400,231811001,1363,1363,1363,1360,257
|
|
20241213,120300,231460862,1360,1360,1360,1360,0
|
|
20241213,120200,231460862,1360,1360,1360,1360,175
|
|
20241213,120100,231222862,1364,1361,1364,1361,456
|
|
20241213,120000,230601371,1362,1362,1362,1362,0
|
|
20241213,115900,230601371,1362,1360,1363,1359,413
|
|
20241213,115800,230039185,1361,1358,1361,1358,290
|
|
20241213,115700,229645011,1362,1362,1362,1362,0
|
|
20241213,115600,229645011,1362,1360,1362,1360,120
|
|
20241213,115500,229481809,1357,1357,1357,1357,94
|
|
20241213,115400,229354251,1357,1361,1362,1357,655
|
|
20241213,115300,228463362,1360,1360,1360,1360,69
|
|
20241213,115200,228369522,1359,1359,1359,1359,98
|
|
20241213,115100,228236340,1360,1360,1360,1357,1220
|
|
20241213,115000,226577421,1360,1357,1360,1357,360
|
|
20241213,114900,226088709,1357,1358,1359,1357,3
|
|
20241213,114800,226084635,1358,1357,1358,1357,122
|
|
20241213,114700,225918962,1357,1359,1359,1357,269
|
|
20241213,114600,225553745,1358,1357,1358,1357,111
|
|
20241213,114500,225403117,1357,1357,1357,1353,51
|
|
20241213,114400,225334082,1359,1358,1359,1352,36
|
|
20241213,114300,225285378,1357,1357,1357,1357,1217
|
|
20241213,114200,223633909,1358,1358,1358,1358,0
|
|
20241213,114100,223633909,1358,1357,1358,1357,163
|
|
20241213,114000,223412599,1357,1359,1359,1357,517
|
|
20241213,113900,222710060,1359,1359,1359,1359,521
|
|
20241213,113800,222002021,1359,1359,1359,1359,96
|
|
20241213,113700,221871557,1359,1359,1359,1359,30
|
|
20241213,113600,221830787,1359,1359,1359,1359,218
|
|
20241213,113500,221534525,1359,1359,1359,1359,119
|
|
20241213,113400,221372804,1361,1361,1361,1361,0
|
|
20241213,113300,221372804,1361,1357,1361,1357,379
|
|
20241213,113200,220857113,1357,1357,1359,1357,259
|
|
20241213,113100,220505504,1359,1360,1360,1359,45
|
|
20241213,113000,220444324,1357,1357,1357,1357,0
|
|
20241213,112900,220444324,1357,1357,1360,1357,432
|
|
20241213,112800,219857335,1359,1359,1359,1359,20
|
|
20241213,112700,219830155,1359,1358,1359,1357,157
|
|
20241213,112600,219616898,1358,1357,1358,1357,310
|
|
20241213,112500,219196016,1357,1356,1357,1352,608
|
|
20241213,112400,218371824,1356,1356,1356,1356,92
|
|
20241213,112300,218247072,1355,1355,1355,1355,119
|
|
20241213,112200,218085827,1352,1352,1352,1352,76
|
|
20241213,112100,217983075,1355,1355,1355,1355,312
|
|
20241213,112000,217560315,1355,1353,1355,1353,50
|
|
20241213,111900,217492601,1352,1352,1353,1352,234
|
|
20241213,111800,217176133,1352,1351,1352,1351,226
|
|
20241213,111700,216870768,1352,1352,1352,1352,0
|
|
20241213,111600,216870768,1352,1352,1352,1352,6
|
|
20241213,111500,216862656,1352,1352,1352,1352,824
|
|
20241213,111400,215748608,1352,1352,1352,1352,375
|
|
20241213,111300,215241608,1351,1351,1351,1351,43
|
|
20241213,111200,215183515,1350,1350,1350,1350,556
|
|
20241213,111100,214432915,1353,1350,1353,1350,253
|
|
20241213,111000,214090800,1353,1353,1353,1353,21
|
|
20241213,110900,214062387,1353,1353,1356,1350,13992
|
|
20241213,110800,195140741,1353,1353,1353,1353,0
|
|
20241213,110700,195140741,1353,1354,1354,1353,266
|
|
20241213,110600,194780813,1354,1354,1354,1354,0
|
|
20241213,110500,194780813,1354,1354,1354,1354,0
|
|
20241213,110400,194780813,1354,1354,1355,1353,631
|
|
20241213,110300,193926266,1354,1354,1354,1354,176
|
|
20241213,110200,193687962,1353,1353,1353,1353,706
|
|
20241213,110100,192732744,1353,1353,1353,1353,0
|
|
20241213,110000,192732744,1353,1353,1353,1353,31
|
|
20241213,105900,192690801,1353,1356,1358,1353,2189
|
|
20241213,105800,189721089,1357,1357,1357,1357,2
|
|
20241213,105700,189718375,1354,1355,1355,1354,193
|
|
20241213,105600,189456861,1354,1354,1356,1354,276
|
|
20241213,105500,189083154,1356,1354,1356,1354,515
|
|
20241213,105400,188385210,1354,1355,1355,1354,102
|
|
20241213,105300,188247100,1357,1354,1360,1354,34
|
|
20241213,105200,188201055,1360,1354,1360,1354,145
|
|
20241213,105100,188004719,1361,1357,1361,1353,701
|
|
20241213,105000,187055557,1361,1357,1361,1357,159
|
|
20241213,104900,186839790,1363,1364,1364,1358,42
|
|
20241213,104800,186782721,1360,1364,1364,1360,2356
|
|
20241213,104700,183575785,1364,1364,1364,1364,100
|
|
20241213,104600,183439385,1364,1362,1364,1357,635
|
|
20241213,104500,182573791,1364,1354,1364,1354,333
|
|
20241213,104400,182121555,1362,1360,1362,1360,253
|
|
20241213,104300,181777469,1362,1362,1362,1362,0
|
|
20241213,104200,181777469,1362,1353,1362,1353,728
|
|
20241213,104100,180786310,1360,1356,1360,1353,2437
|
|
20241213,104000,177481905,1356,1356,1356,1356,0
|
|
20241213,103900,177481905,1356,1353,1356,1353,875
|
|
20241213,103800,176297953,1355,1356,1356,1353,138
|
|
20241213,103700,176111020,1356,1356,1360,1355,855
|
|
20241213,103600,174951688,1358,1358,1358,1358,118
|
|
20241213,103500,174791444,1359,1356,1359,1356,215
|
|
20241213,103400,174499892,1362,1356,1362,1356,1068
|
|
20241213,103300,173047703,1361,1361,1361,1361,0
|
|
20241213,103200,173047703,1361,1353,1361,1353,54
|
|
20241213,103100,172974553,1361,1353,1362,1353,83
|
|
20241213,103000,172861827,1353,1357,1357,1353,238
|
|
20241213,102900,172539437,1355,1355,1355,1355,167
|
|
20241213,102800,172313152,1353,1353,1353,1353,0
|
|
20241213,102700,172313152,1353,1351,1353,1351,76
|
|
20241213,102600,172210388,1351,1351,1351,1351,143
|
|
20241213,102500,172017195,1361,1361,1361,1361,10
|
|
20241213,102400,172003585,1361,1350,1361,1350,707
|
|
20241213,102300,171046818,1350,1350,1359,1350,219
|
|
20241213,102200,170751159,1360,1357,1360,1350,1237
|
|
20241213,102100,169075979,1356,1352,1356,1350,382
|
|
20241213,102000,168559301,1354,1352,1354,1349,292
|
|
20241213,101900,168164610,1351,1349,1352,1349,443
|
|
20241213,101800,167566957,1349,1349,1352,1349,182
|
|
20241213,101700,167321436,1352,1351,1352,1350,612
|
|
20241213,101600,166494743,1352,1354,1354,1352,1361
|
|
20241213,101500,164653865,1354,1355,1355,1352,206
|
|
20241213,101400,164375234,1355,1354,1355,1352,6088
|
|
20241213,101300,156139369,1354,1362,1362,1354,3625
|
|
20241213,101200,151227103,1356,1356,1362,1356,178
|
|
20241213,101100,150985711,1362,1360,1362,1356,48
|
|
20241213,101000,150920408,1360,1356,1360,1356,552
|
|
20241213,100900,150171664,1356,1361,1361,1355,2137
|
|
20241213,100800,147269550,1360,1359,1361,1359,499
|
|
20241213,100700,146591053,1361,1361,1364,1361,46
|
|
20241213,100600,146528410,1360,1358,1362,1358,258
|
|
20241213,100500,146177295,1361,1361,1361,1358,634
|
|
20241213,100400,145314514,1361,1361,1361,1355,497
|
|
20241213,100300,144641019,1361,1362,1362,1360,831
|
|
20241213,100200,143510836,1360,1360,1362,1357,712
|
|
20241213,100100,142543522,1360,1360,1360,1355,663
|
|
20241213,100000,141642692,1360,1356,1360,1355,1416
|
|
20241213,095900,139723841,1356,1360,1360,1356,1016
|
|
20241213,095800,138345835,1360,1362,1362,1357,3846
|
|
20241213,095700,133120952,1362,1364,1365,1362,642
|
|
20241213,095600,132245895,1364,1363,1364,1363,166
|
|
20241213,095500,132019551,1363,1360,1363,1360,54
|
|
20241213,095400,131946078,1363,1363,1364,1360,117
|
|
20241213,095300,131786652,1363,1361,1364,1358,328
|
|
20241213,095200,131340148,1359,1364,1364,1358,3748
|
|
20241213,095100,126242221,1362,1363,1364,1362,1633
|
|
20241213,095000,124017490,1365,1372,1372,1364,165
|
|
20241213,094900,123792259,1369,1372,1372,1369,135
|
|
20241213,094800,123607354,1372,1372,1372,1370,898
|
|
20241213,094700,122376556,1372,1371,1372,1370,861
|
|
20241213,094600,121196358,1372,1372,1372,1370,426
|
|
20241213,094500,120612262,1372,1372,1372,1370,879
|
|
20241213,094400,119407720,1370,1366,1370,1366,516
|
|
20241213,094300,118701679,1372,1366,1372,1363,264
|
|
20241213,094200,118341067,1366,1366,1367,1366,1021
|
|
20241213,094100,116946236,1366,1366,1366,1366,43
|
|
20241213,094000,116887498,1367,1373,1373,1366,921
|
|
20241213,093900,115628982,1367,1362,1373,1362,2235
|
|
20241213,093800,112570444,1365,1373,1373,1365,5827
|
|
20241213,093700,104609885,1372,1368,1373,1367,1171
|
|
20241213,093600,103005297,1371,1373,1373,1367,681
|
|
20241213,093500,102070524,1373,1372,1373,1367,4462
|
|
20241213,093400,95964878,1372,1369,1372,1362,1188
|
|
20241213,093300,94345564,1368,1366,1370,1366,2373
|
|
20241213,093200,91100389,1367,1363,1367,1361,479
|
|
20241213,093100,90446281,1367,1366,1367,1362,490
|
|
20241213,093000,89778691,1367,1367,1367,1367,0
|
|
20241213,092900,89778691,1367,1360,1368,1360,343
|
|
20241213,092800,89310016,1369,1360,1369,1360,709
|
|
20241213,092700,88345578,1369,1360,1369,1360,18188
|
|
20241213,092600,63536192,1356,1356,1358,1356,1184
|
|
20241213,092500,61929482,1356,1355,1356,1352,272
|
|
20241213,092400,61561249,1349,1349,1349,1349,144
|
|
20241213,092300,61366993,1356,1350,1356,1350,1563
|
|
20241213,092200,59256823,1357,1357,1357,1357,3
|
|
20241213,092100,59252752,1350,1361,1361,1350,548
|
|
20241213,092000,58510646,1361,1358,1362,1350,12526
|
|
20241213,091900,41512410,1362,1359,1362,1358,3718
|
|
20241213,091800,36455661,1357,1349,1358,1349,294
|
|
20241213,091700,36056831,1359,1349,1359,1349,1837
|
|
20241213,091600,33562902,1358,1356,1358,1345,504
|
|
20241213,091500,32884953,1349,1349,1349,1349,260
|
|
20241213,091400,32534213,1355,1349,1355,1349,3037
|
|
20241213,091300,28420363,1355,1353,1355,1345,3333
|
|
20241213,091200,23907946,1353,1353,1353,1353,33
|
|
20241213,091100,23863297,1353,1343,1353,1343,2732
|
|
20241213,091000,20194201,1354,1354,1354,1352,308
|
|
20241213,090900,19777369,1354,1354,1354,1354,100
|
|
20241213,090800,19641969,1354,1354,1354,1354,1026
|
|
20241213,090700,18252765,1355,1355,1355,1355,5
|
|
20241213,090600,18245990,1355,1358,1358,1349,6751
|
|
20241213,090500,9135906,1358,1349,1358,1349,327
|
|
20241213,090400,8692794,1358,1358,1358,1358,0
|
|
20241213,090300,8692794,1358,1358,1358,1358,2
|
|
20241213,090200,8690078,1357,1349,1357,1349,1005
|
|
20241213,090100,7331679,1349,1331,1357,1330,2287
|
|
20241213,090000,4283782,1358,1325,1359,1325,3163
|