712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,204900,2195858192,1424,1424,1424,1424,7343
|
|
20241217,204800,2195858192,1424,1424,1424,1424,0
|
|
20241217,204700,2195858192,1424,1424,1424,1424,0
|
|
20241217,204600,2195858192,1424,1424,1424,1424,0
|
|
20241217,204500,2195858192,1424,1424,1424,1424,0
|
|
20241217,204400,2195858192,1424,1424,1424,1424,0
|
|
20241217,204300,2195858192,1424,1424,1424,1424,0
|
|
20241217,204200,2195858192,1424,1424,1424,1424,0
|
|
20241217,204100,2195858192,1424,1424,1424,1424,0
|
|
20241217,204000,2195858192,1424,1424,1424,1424,0
|
|
20241217,203900,2195858192,1424,1424,1424,1424,0
|
|
20241217,203800,2195858192,1424,1424,1424,1424,0
|
|
20241217,203700,2195858192,1424,1424,1424,1424,0
|
|
20241217,203600,2195858192,1424,1424,1424,1424,0
|
|
20241217,203500,2195858192,1424,1424,1424,1424,0
|
|
20241217,203400,2195858192,1424,1424,1424,1424,0
|
|
20241217,203300,2195858192,1424,1424,1424,1424,0
|
|
20241217,203200,2195858192,1424,1424,1424,1424,0
|
|
20241217,203100,2195858192,1424,1424,1424,1424,0
|
|
20241217,203000,2195858192,1424,1424,1424,1424,0
|
|
20241217,202900,2195858192,1424,1424,1424,1424,0
|
|
20241217,202800,2195858192,1424,1424,1424,1424,0
|
|
20241217,202700,2195858192,1424,1424,1424,1424,0
|
|
20241217,202600,2195858192,1424,1424,1424,1424,0
|
|
20241217,202500,2195858192,1424,1424,1424,1424,0
|
|
20241217,202400,2195858192,1424,1424,1424,1424,0
|
|
20241217,202300,2195858192,1424,1424,1424,1424,0
|
|
20241217,202200,2195858192,1424,1424,1424,1424,0
|
|
20241217,202100,2195858192,1424,1424,1424,1424,0
|
|
20241217,202000,2195858192,1424,1424,1424,1424,0
|
|
20241217,201900,2195858192,1424,1424,1424,1424,7343
|
|
20241217,201800,2195858192,1424,1424,1424,1424,0
|
|
20241217,201700,2195858192,1424,1424,1424,1424,0
|
|
20241217,201600,2195858192,1424,1424,1424,1424,0
|
|
20241217,201500,2195858192,1424,1424,1424,1424,0
|
|
20241217,201400,2195858192,1424,1424,1424,1424,0
|
|
20241217,201300,2195858192,1424,1424,1424,1424,0
|
|
20241217,201200,2195858192,1424,1424,1424,1424,0
|
|
20241217,201100,2195858192,1424,1424,1424,1424,0
|
|
20241217,201000,2195858192,1424,1424,1424,1424,0
|
|
20241217,200900,2195858192,1424,1424,1424,1424,0
|
|
20241217,200800,2195858192,1424,1424,1424,1424,0
|
|
20241217,200700,2195858192,1424,1424,1424,1424,0
|
|
20241217,200600,2195858192,1424,1424,1424,1424,0
|
|
20241217,200500,2195858192,1424,1424,1424,1424,0
|
|
20241217,200400,2195858192,1424,1424,1424,1424,0
|
|
20241217,200300,2195858192,1424,1424,1424,1424,0
|
|
20241217,200200,2195858192,1424,1424,1424,1424,0
|
|
20241217,200100,2195858192,1424,1424,1424,1424,0
|
|
20241217,200000,2195858192,1424,1424,1424,1424,0
|
|
20241217,195900,2195858192,1424,1424,1424,1424,0
|
|
20241217,195800,2195858192,1424,1424,1424,1424,0
|
|
20241217,195700,2195858192,1424,1424,1424,1424,0
|
|
20241217,195600,2195858192,1424,1424,1424,1424,0
|
|
20241217,195500,2195858192,1424,1424,1424,1424,0
|
|
20241217,195400,2195858192,1424,1424,1424,1424,0
|
|
20241217,195300,2195858192,1424,1424,1424,1424,0
|
|
20241217,195200,2195858192,1424,1424,1424,1424,0
|
|
20241217,195100,2195858192,1424,1424,1424,1424,0
|
|
20241217,195000,2195858192,1424,1424,1424,1424,0
|
|
20241217,194900,2195858192,1424,1424,1424,1424,7343
|
|
20241217,194800,2195858192,1424,1424,1424,1424,0
|
|
20241217,194700,2195858192,1424,1424,1424,1424,0
|
|
20241217,194600,2195858192,1424,1424,1424,1424,0
|
|
20241217,194500,2195858192,1424,1424,1424,1424,0
|
|
20241217,194400,2195858192,1424,1424,1424,1424,0
|
|
20241217,194300,2195858192,1424,1424,1424,1424,0
|
|
20241217,194200,2195858192,1424,1424,1424,1424,0
|
|
20241217,194100,2195858192,1424,1424,1424,1424,0
|
|
20241217,194000,2195858192,1424,1424,1424,1424,0
|
|
20241217,193900,2195858192,1424,1424,1424,1424,0
|
|
20241217,193800,2195858192,1424,1424,1424,1424,0
|
|
20241217,193700,2195858192,1424,1424,1424,1424,0
|
|
20241217,193600,2195858192,1424,1424,1424,1424,0
|
|
20241217,193500,2195858192,1424,1424,1424,1424,0
|
|
20241217,193400,2195858192,1424,1424,1424,1424,0
|
|
20241217,193300,2195858192,1424,1424,1424,1424,0
|
|
20241217,193200,2195858192,1424,1424,1424,1424,0
|
|
20241217,193100,2195858192,1424,1424,1424,1424,0
|
|
20241217,193000,2195858192,1424,1424,1424,1424,0
|
|
20241217,192900,2195858192,1424,1424,1424,1424,0
|
|
20241217,192800,2195858192,1424,1424,1424,1424,0
|
|
20241217,192700,2195858192,1424,1424,1424,1424,0
|
|
20241217,192600,2195858192,1424,1424,1424,1424,0
|
|
20241217,192500,2195858192,1424,1424,1424,1424,0
|
|
20241217,192400,2195858192,1424,1424,1424,1424,0
|
|
20241217,192300,2195858192,1424,1424,1424,1424,0
|
|
20241217,192200,2195858192,1424,1424,1424,1424,0
|
|
20241217,192100,2195858192,1424,1424,1424,1424,0
|
|
20241217,192000,2195858192,1424,1424,1424,1424,0
|
|
20241217,191900,2195858192,1424,1424,1424,1424,7343
|
|
20241217,191800,2195858192,1424,1424,1424,1424,0
|
|
20241217,191700,2195858192,1424,1424,1424,1424,0
|
|
20241217,191600,2195858192,1424,1424,1424,1424,0
|
|
20241217,191500,2195858192,1424,1424,1424,1424,0
|
|
20241217,191400,2195858192,1424,1424,1424,1424,0
|
|
20241217,191300,2195858192,1424,1424,1424,1424,0
|
|
20241217,191200,2195858192,1424,1424,1424,1424,0
|
|
20241217,191100,2195858192,1424,1424,1424,1424,0
|
|
20241217,191000,2195858192,1424,1424,1424,1424,0
|
|
20241217,190900,2195858192,1424,1424,1424,1424,0
|
|
20241217,190800,2195858192,1424,1424,1424,1424,0
|
|
20241217,190700,2195858192,1424,1424,1424,1424,0
|
|
20241217,190600,2195858192,1424,1424,1424,1424,0
|
|
20241217,190500,2195858192,1424,1424,1424,1424,0
|
|
20241217,190400,2195858192,1424,1424,1424,1424,0
|
|
20241217,190300,2195858192,1424,1424,1424,1424,0
|
|
20241217,190200,2195858192,1424,1424,1424,1424,0
|
|
20241217,190100,2195858192,1424,1424,1424,1424,0
|
|
20241217,190000,2195858192,1424,1424,1424,1424,0
|
|
20241217,185900,2195858192,1424,1424,1424,1424,0
|
|
20241217,185800,2195858192,1424,1424,1424,1424,0
|
|
20241217,185700,2195858192,1424,1424,1424,1424,0
|
|
20241217,185600,2195858192,1424,1424,1424,1424,0
|
|
20241217,185500,2195858192,1424,1424,1424,1424,0
|
|
20241217,185400,2195858192,1424,1424,1424,1424,0
|
|
20241217,185300,2195858192,1424,1424,1424,1424,0
|
|
20241217,185200,2195858192,1424,1424,1424,1424,0
|
|
20241217,185100,2195858192,1424,1424,1424,1424,0
|
|
20241217,185000,2195858192,1424,1424,1424,1424,0
|
|
20241217,184900,2195858192,1424,1424,1424,1424,7343
|
|
20241217,184800,2195858192,1424,1424,1424,1424,0
|
|
20241217,184700,2195858192,1424,1424,1424,1424,0
|
|
20241217,184600,2195858192,1424,1424,1424,1424,0
|
|
20241217,184500,2195858192,1424,1424,1424,1424,0
|
|
20241217,184400,2195858192,1424,1424,1424,1424,0
|
|
20241217,184300,2195858192,1424,1424,1424,1424,0
|
|
20241217,184200,2195858192,1424,1424,1424,1424,0
|
|
20241217,184100,2195858192,1424,1424,1424,1424,0
|
|
20241217,184000,2195858192,1424,1424,1424,1424,0
|
|
20241217,183900,2195858192,1424,1424,1424,1424,0
|
|
20241217,183800,2195858192,1424,1424,1424,1424,0
|
|
20241217,183700,2195858192,1424,1424,1424,1424,0
|
|
20241217,183600,2195858192,1424,1424,1424,1424,0
|
|
20241217,183500,2195858192,1424,1424,1424,1424,0
|
|
20241217,183400,2195858192,1424,1424,1424,1424,0
|
|
20241217,183300,2195858192,1424,1424,1424,1424,0
|
|
20241217,183200,2195858192,1424,1424,1424,1424,0
|
|
20241217,183100,2195858192,1424,1424,1424,1424,0
|
|
20241217,183000,2195858192,1424,1424,1424,1424,0
|
|
20241217,182900,2195858192,1424,1424,1424,1424,0
|
|
20241217,182800,2195858192,1424,1424,1424,1424,0
|
|
20241217,182700,2195858192,1424,1424,1424,1424,0
|
|
20241217,182600,2195858192,1424,1424,1424,1424,0
|
|
20241217,182500,2195858192,1424,1424,1424,1424,0
|
|
20241217,182400,2195858192,1424,1424,1424,1424,0
|
|
20241217,182300,2195858192,1424,1424,1424,1424,0
|
|
20241217,182200,2195858192,1424,1424,1424,1424,0
|
|
20241217,182100,2195858192,1424,1424,1424,1424,0
|
|
20241217,182000,2195858192,1424,1424,1424,1424,0
|
|
20241217,181900,2195858192,1424,1424,1424,1424,7343
|
|
20241217,181800,2195858192,1424,1424,1424,1424,0
|
|
20241217,181700,2195858192,1424,1424,1424,1424,0
|
|
20241217,181600,2195858192,1424,1424,1424,1424,0
|
|
20241217,181500,2195858192,1424,1424,1424,1424,0
|
|
20241217,181400,2195858192,1424,1424,1424,1424,0
|
|
20241217,181300,2195858192,1424,1424,1424,1424,0
|
|
20241217,181200,2195858192,1424,1424,1424,1424,0
|
|
20241217,181100,2195858192,1424,1424,1424,1424,0
|
|
20241217,181000,2195858192,1424,1424,1424,1424,0
|
|
20241217,180900,2195858192,1424,1424,1424,1424,0
|
|
20241217,180800,2195858192,1424,1424,1424,1424,0
|
|
20241217,180700,2195858192,1424,1424,1424,1424,0
|
|
20241217,180600,2195858192,1424,1424,1424,1424,0
|
|
20241217,180500,2195858192,1424,1424,1424,1424,0
|
|
20241217,180400,2195858192,1424,1424,1424,1424,0
|
|
20241217,180300,2195858192,1424,1424,1424,1424,0
|
|
20241217,180200,2195858192,1424,1424,1424,1424,0
|
|
20241217,180100,2195858192,1424,1424,1424,1424,0
|
|
20241217,180000,2195858192,1424,1424,1424,1424,0
|
|
20241217,175900,2195858192,1424,1424,1424,1424,0
|
|
20241217,175800,2195858192,1424,1424,1424,1424,0
|
|
20241217,175700,2195858192,1424,1424,1424,1424,0
|
|
20241217,175600,2195858192,1424,1424,1424,1424,0
|
|
20241217,175500,2195858192,1424,1424,1424,1424,0
|
|
20241217,175400,2195858192,1424,1424,1424,1424,0
|
|
20241217,175300,2195858192,1424,1424,1424,1424,0
|
|
20241217,175200,2195858192,1424,1424,1424,1424,0
|
|
20241217,175100,2195858192,1424,1424,1424,1424,0
|
|
20241217,175000,2195858192,1424,1424,1424,1424,0
|
|
20241217,174900,2195858192,1424,1424,1424,1424,7343
|
|
20241217,174800,2195858192,1424,1424,1424,1424,0
|
|
20241217,174700,2195858192,1424,1424,1424,1424,0
|
|
20241217,174600,2195858192,1424,1424,1424,1424,0
|
|
20241217,174500,2195858192,1424,1424,1424,1424,0
|
|
20241217,174400,2195858192,1424,1424,1424,1424,0
|
|
20241217,174300,2195858192,1424,1424,1424,1424,0
|
|
20241217,174200,2195858192,1424,1424,1424,1424,0
|
|
20241217,174100,2195858192,1424,1424,1424,1424,0
|
|
20241217,174000,2195858192,1424,1424,1424,1424,0
|
|
20241217,173900,2195858192,1424,1424,1424,1424,0
|
|
20241217,173800,2195858192,1424,1424,1424,1424,0
|
|
20241217,173700,2195858192,1424,1424,1424,1424,0
|
|
20241217,173600,2195858192,1424,1424,1424,1424,0
|
|
20241217,173500,2195858192,1424,1424,1424,1424,0
|
|
20241217,173400,2195858192,1424,1424,1424,1424,0
|
|
20241217,173300,2195858192,1424,1424,1424,1424,0
|
|
20241217,173200,2195858192,1424,1424,1424,1424,0
|
|
20241217,173100,2195858192,1424,1424,1424,1424,0
|
|
20241217,173000,2195858192,1424,1424,1424,1424,0
|
|
20241217,172900,2195858192,1424,1424,1424,1424,0
|
|
20241217,172800,2195858192,1424,1424,1424,1424,0
|
|
20241217,172700,2195858192,1424,1424,1424,1424,0
|
|
20241217,172600,2195858192,1424,1424,1424,1424,0
|
|
20241217,172500,2195858192,1424,1424,1424,1424,0
|
|
20241217,172400,2195858192,1424,1424,1424,1424,0
|
|
20241217,172300,2195858192,1424,1424,1424,1424,0
|
|
20241217,172200,2195858192,1424,1424,1424,1424,0
|
|
20241217,172100,2195858192,1424,1424,1424,1424,0
|
|
20241217,172000,2195858192,1424,1424,1424,1424,0
|
|
20241217,171900,2195858192,1424,1424,1424,1424,7343
|
|
20241217,171800,2195858192,1424,1424,1424,1424,0
|
|
20241217,171700,2195858192,1424,1424,1424,1424,0
|
|
20241217,171600,2195858192,1424,1424,1424,1424,0
|
|
20241217,171500,2195858192,1424,1424,1424,1424,0
|
|
20241217,171400,2195858192,1424,1424,1424,1424,0
|
|
20241217,171300,2195858192,1424,1424,1424,1424,0
|
|
20241217,171200,2195858192,1424,1424,1424,1424,0
|
|
20241217,171100,2195858192,1424,1424,1424,1424,0
|
|
20241217,171000,2195858192,1424,1424,1424,1424,0
|
|
20241217,170900,2195858192,1424,1424,1424,1424,0
|
|
20241217,170800,2195858192,1424,1424,1424,1424,0
|
|
20241217,170700,2195858192,1424,1424,1424,1424,0
|
|
20241217,170600,2195858192,1424,1424,1424,1424,0
|
|
20241217,170500,2195858192,1424,1424,1424,1424,0
|
|
20241217,170400,2195858192,1424,1424,1424,1424,0
|
|
20241217,170300,2195858192,1424,1424,1424,1424,0
|
|
20241217,170200,2195858192,1424,1424,1424,1424,0
|
|
20241217,170100,2195858192,1424,1424,1424,1424,0
|
|
20241217,170000,2195858192,1424,1424,1424,1424,0
|
|
20241217,165900,2195858192,1424,1424,1424,1424,0
|
|
20241217,165800,2195858192,1424,1424,1424,1424,0
|
|
20241217,165700,2195858192,1424,1424,1424,1424,0
|
|
20241217,165600,2195858192,1424,1424,1424,1424,0
|
|
20241217,165500,2195858192,1424,1424,1424,1424,0
|
|
20241217,165400,2195858192,1424,1424,1424,1424,0
|
|
20241217,165300,2195858192,1424,1424,1424,1424,0
|
|
20241217,165200,2195858192,1424,1424,1424,1424,0
|
|
20241217,165100,2195858192,1424,1424,1424,1424,0
|
|
20241217,165000,2195858192,1424,1424,1424,1424,0
|
|
20241217,164900,2195858192,1424,1424,1424,1424,7343
|
|
20241217,164800,2195858192,1424,1424,1424,1424,0
|
|
20241217,164700,2195858192,1424,1424,1424,1424,0
|
|
20241217,164600,2195858192,1424,1424,1424,1424,0
|
|
20241217,164500,2195858192,1424,1424,1424,1424,0
|
|
20241217,164400,2195858192,1424,1424,1424,1424,0
|
|
20241217,164300,2195858192,1424,1424,1424,1424,0
|
|
20241217,164200,2195858192,1424,1424,1424,1424,0
|
|
20241217,164100,2195858192,1424,1424,1424,1424,0
|
|
20241217,164000,2195858192,1424,1424,1424,1424,0
|
|
20241217,163900,2195858192,1424,1424,1424,1424,0
|
|
20241217,163800,2195858192,1424,1424,1424,1424,0
|
|
20241217,163700,2195858192,1424,1424,1424,1424,0
|
|
20241217,163600,2195858192,1424,1424,1424,1424,0
|
|
20241217,163500,2195858192,1424,1424,1424,1424,0
|
|
20241217,163400,2195858192,1424,1424,1424,1424,0
|
|
20241217,163300,2195858192,1424,1424,1424,1424,0
|
|
20241217,163200,2195858192,1424,1424,1424,1424,0
|
|
20241217,163100,2195858192,1424,1424,1424,1424,0
|
|
20241217,163000,2195858192,1424,1424,1424,1424,0
|
|
20241217,162900,2195858192,1424,1424,1424,1424,0
|
|
20241217,162800,2195858192,1424,1424,1424,1424,0
|
|
20241217,162700,2195858192,1424,1424,1424,1424,0
|
|
20241217,162600,2195858192,1424,1424,1424,1424,0
|
|
20241217,162500,2195858192,1424,1424,1424,1424,0
|
|
20241217,162400,2195858192,1424,1424,1424,1424,0
|
|
20241217,162300,2195858192,1424,1424,1424,1424,0
|
|
20241217,162200,2195858192,1424,1424,1424,1424,0
|
|
20241217,162100,2195858192,1424,1424,1424,1424,0
|
|
20241217,162000,2195858192,1424,1424,1424,1424,0
|
|
20241217,161900,2195858192,1424,1424,1424,1424,7343
|
|
20241217,161800,2195858192,1424,1424,1424,1424,0
|
|
20241217,161700,2195858192,1424,1424,1424,1424,0
|
|
20241217,161600,2195858192,1424,1424,1424,1424,0
|
|
20241217,161500,2195858192,1424,1424,1424,1424,0
|
|
20241217,161400,2195858192,1424,1424,1424,1424,0
|
|
20241217,161300,2195858192,1424,1424,1424,1424,0
|
|
20241217,161200,2195858192,1424,1424,1424,1424,0
|
|
20241217,161100,2195858192,1424,1424,1424,1424,0
|
|
20241217,161000,2195858192,1424,1424,1424,1424,0
|
|
20241217,160900,2195858192,1424,1424,1424,1424,0
|
|
20241217,160800,2195858192,1424,1424,1424,1424,0
|
|
20241217,160700,2195858192,1424,1424,1424,1424,0
|
|
20241217,160600,2195858192,1424,1424,1424,1424,0
|
|
20241217,160500,2195858192,1424,1424,1424,1424,0
|
|
20241217,160400,2195858192,1424,1424,1424,1424,0
|
|
20241217,160300,2195858192,1424,1424,1424,1424,0
|
|
20241217,160200,2195858192,1424,1424,1424,1424,0
|
|
20241217,160100,2195858192,1424,1424,1424,1424,0
|
|
20241217,160000,2195858192,1424,1424,1424,1424,0
|
|
20241217,155900,2195858192,1424,1424,1424,1424,0
|
|
20241217,155800,2195858192,1424,1424,1424,1424,0
|
|
20241217,155700,2195858192,1424,1424,1424,1424,0
|
|
20241217,155600,2195858192,1424,1424,1424,1424,0
|
|
20241217,155500,2195858192,1424,1424,1424,1424,0
|
|
20241217,155400,2195858192,1424,1424,1424,1424,0
|
|
20241217,155300,2195858192,1424,1424,1424,1424,0
|
|
20241217,155200,2195858192,1424,1424,1424,1424,0
|
|
20241217,155100,2195858192,1424,1424,1424,1424,0
|
|
20241217,155000,2195858192,1424,1424,1424,1424,0
|
|
20241217,154900,2195858192,1424,1424,1424,1424,7343
|
|
20241217,154800,2195858192,1424,1424,1424,1424,0
|
|
20241217,154700,2195858192,1424,1424,1424,1424,0
|
|
20241217,154600,2195858192,1424,1424,1424,1424,0
|
|
20241217,154500,2195858192,1424,1424,1424,1424,0
|
|
20241217,154400,2195858192,1424,1424,1424,1424,0
|
|
20241217,154300,2195858192,1424,1424,1424,1424,0
|
|
20241217,154200,2195858192,1424,1424,1424,1424,0
|
|
20241217,154100,2195858192,1424,1424,1424,1424,0
|
|
20241217,154000,2195858192,1424,1424,1424,1424,0
|
|
20241217,153900,2195858192,1424,1424,1424,1424,0
|
|
20241217,153800,2195858192,1424,1424,1424,1424,0
|
|
20241217,153700,2195858192,1424,1424,1424,1424,0
|
|
20241217,153600,2195858192,1424,1424,1424,1424,0
|
|
20241217,153500,2195858192,1424,1424,1424,1424,0
|
|
20241217,153400,2195858192,1424,1424,1424,1424,0
|
|
20241217,153300,2195858192,1424,1424,1424,1424,0
|
|
20241217,153200,2195858192,1424,1424,1424,1424,0
|
|
20241217,153100,2195858192,1424,1424,1424,1424,0
|
|
20241217,153000,2195858192,1424,1424,1424,1424,7343
|
|
20241217,152900,2185401760,1430,1430,1430,1430,0
|
|
20241217,152800,2185401760,1430,1430,1430,1430,0
|
|
20241217,152700,2185401760,1430,1430,1430,1430,0
|
|
20241217,152600,2185401760,1430,1430,1430,1430,0
|
|
20241217,152500,2185401760,1430,1430,1430,1430,0
|
|
20241217,152400,2185401760,1430,1430,1430,1430,0
|
|
20241217,152300,2185401760,1430,1430,1430,1430,0
|
|
20241217,152200,2185401760,1430,1430,1430,1430,0
|
|
20241217,152100,2185401760,1430,1430,1430,1430,0
|
|
20241217,152000,2185401760,1430,1430,1430,1430,0
|
|
20241217,151900,2185401760,1430,1429,1430,1428,1626
|
|
20241217,151800,2183077900,1429,1427,1429,1424,278
|
|
20241217,151700,2182681618,1430,1428,1430,1428,2707
|
|
20241217,151600,2178812328,1429,1428,1429,1428,1069
|
|
20241217,151500,2177285789,1428,1429,1430,1428,1053
|
|
20241217,151400,2175780297,1428,1429,1430,1428,4813
|
|
20241217,151300,2168901673,1429,1430,1430,1429,2402
|
|
20241217,151200,2165468591,1429,1430,1430,1429,2858
|
|
20241217,151100,2161383182,1430,1429,1430,1428,1074
|
|
20241217,151000,2159848575,1428,1429,1430,1428,2926
|
|
20241217,150900,2155667307,1430,1429,1430,1428,3148
|
|
20241217,150800,2151166925,1428,1428,1429,1428,1473
|
|
20241217,150700,2149063342,1429,1428,1429,1428,798
|
|
20241217,150600,2147923256,1429,1428,1429,1423,2594
|
|
20241217,150500,2144218951,1428,1424,1428,1423,406
|
|
20241217,150400,2143640740,1423,1430,1430,1423,3491
|
|
20241217,150300,2138652473,1430,1430,1430,1429,355
|
|
20241217,150200,2138145058,1430,1430,1430,1429,3524
|
|
20241217,150100,2133108112,1430,1430,1431,1430,3983
|
|
20241217,150000,2127412400,1432,1430,1433,1430,5988
|
|
20241217,145900,2118842440,1431,1430,1431,1429,1752
|
|
20241217,145800,2116337256,1430,1424,1430,1423,1943
|
|
20241217,145700,2113560614,1429,1428,1429,1424,2436
|
|
20241217,145600,2110080156,1428,1423,1430,1423,1866
|
|
20241217,145500,2107412510,1428,1423,1430,1423,359
|
|
20241217,145400,2106900182,1430,1429,1430,1423,3297
|
|
20241217,145300,2102191802,1431,1429,1431,1419,1533
|
|
20241217,145200,2100000093,1429,1425,1429,1417,2542
|
|
20241217,145100,2096374845,1425,1421,1426,1421,3300
|
|
20241217,145000,2091673211,1421,1419,1421,1414,629
|
|
20241217,144900,2090780171,1420,1419,1420,1414,599
|
|
20241217,144800,2089930969,1419,1421,1424,1414,1481
|
|
20241217,144700,2087832738,1425,1420,1425,1418,1520
|
|
20241217,144600,2085668485,1418,1425,1425,1417,1150
|
|
20241217,144500,2084030797,1424,1424,1425,1423,927
|
|
20241217,144400,2082710745,1425,1422,1425,1414,1026
|
|
20241217,144300,2081250717,1421,1425,1425,1414,1676
|
|
20241217,144200,2078865743,1425,1421,1425,1421,1262
|
|
20241217,144100,2077067928,1422,1417,1422,1413,312
|
|
20241217,144000,2076626682,1418,1417,1418,1412,585
|
|
20241217,143900,2075799159,1416,1416,1418,1416,221
|
|
20241217,143800,2075486136,1418,1421,1421,1409,41
|
|
20241217,143700,2075428151,1420,1424,1425,1420,5710
|
|
20241217,143600,2067318216,1425,1421,1426,1420,204
|
|
20241217,143500,2067028202,1421,1425,1427,1420,863
|
|
20241217,143400,2065798105,1425,1428,1428,1420,934
|
|
20241217,143300,2064469667,1428,1429,1430,1421,1057
|
|
20241217,143200,2062960034,1429,1427,1430,1409,1385
|
|
20241217,143100,2060988471,1430,1413,1435,1406,28917
|
|
20241217,143000,2019777042,1412,1412,1413,1412,488
|
|
20241217,142900,2019087985,1411,1411,1413,1407,14683
|
|
20241217,142800,1998412447,1413,1410,1413,1409,199
|
|
20241217,142700,1998131673,1413,1412,1414,1412,839
|
|
20241217,142600,1996946119,1416,1408,1416,1408,628
|
|
20241217,142500,1996058102,1415,1415,1416,1408,901
|
|
20241217,142400,1994783167,1415,1415,1415,1414,812
|
|
20241217,142300,1993634287,1415,1407,1415,1404,1069
|
|
20241217,142200,1992125909,1404,1408,1411,1403,2282
|
|
20241217,142100,1988921029,1405,1405,1405,1405,472
|
|
20241217,142000,1988257869,1405,1403,1405,1403,943
|
|
20241217,141900,1986933068,1403,1406,1412,1403,2154
|
|
20241217,141800,1983906733,1406,1414,1417,1405,1675
|
|
20241217,141700,1981547169,1412,1405,1412,1405,479
|
|
20241217,141600,1980872749,1406,1406,1408,1406,869
|
|
20241217,141500,1979649933,1408,1410,1416,1406,803
|
|
20241217,141400,1978513994,1408,1407,1408,1405,800
|
|
20241217,141300,1977388104,1407,1406,1408,1405,219
|
|
20241217,141200,1977080037,1408,1413,1417,1406,2135
|
|
20241217,141100,1974068677,1413,1405,1413,1405,265
|
|
20241217,141000,1973695322,1412,1410,1412,1407,1383
|
|
20241217,140900,1971748574,1410,1419,1419,1410,1866
|
|
20241217,140800,1969106462,1417,1417,1419,1411,932
|
|
20241217,140700,1967784451,1419,1410,1423,1407,11062
|
|
20241217,140600,1952120153,1409,1408,1409,1407,524
|
|
20241217,140500,1951382253,1408,1406,1409,1406,2162
|
|
20241217,140400,1948336678,1409,1407,1409,1404,880
|
|
20241217,140300,1947097525,1407,1406,1407,1406,1576
|
|
20241217,140200,1944881668,1404,1405,1406,1404,1412
|
|
20241217,140100,1942899112,1407,1405,1407,1404,332
|
|
20241217,140000,1942432612,1407,1407,1407,1407,0
|
|
20241217,135900,1942432612,1407,1406,1407,1402,2823
|
|
20241217,135800,1938468932,1405,1402,1405,1402,243
|
|
20241217,135700,1938127813,1407,1407,1407,1407,4
|
|
20241217,135600,1938122185,1407,1402,1407,1402,381
|
|
20241217,135500,1937587839,1402,1404,1404,1402,4383
|
|
20241217,135400,1931438565,1404,1403,1404,1403,3230
|
|
20241217,135300,1926903667,1404,1406,1409,1404,1928
|
|
20241217,135200,1924195218,1406,1408,1409,1406,949
|
|
20241217,135100,1922859230,1409,1404,1409,1404,3898
|
|
20241217,135000,1917380591,1404,1407,1407,1403,141
|
|
20241217,134900,1917182663,1406,1402,1407,1402,5594
|
|
20241217,134800,1909327808,1402,1402,1403,1402,1050
|
|
20241217,134700,1907855564,1403,1402,1403,1402,649
|
|
20241217,134600,1906945656,1403,1403,1404,1402,1227
|
|
20241217,134500,1905224284,1403,1401,1403,1401,455
|
|
20241217,134400,1904586668,1401,1403,1403,1398,408
|
|
20241217,134300,1904015215,1398,1400,1404,1398,1278
|
|
20241217,134200,1902224988,1400,1400,1400,1398,64
|
|
20241217,134100,1902135428,1400,1398,1400,1398,267
|
|
20241217,134000,1901762099,1398,1398,1400,1398,6013
|
|
20241217,133900,1893355666,1400,1400,1400,1400,50
|
|
20241217,133800,1893285666,1400,1399,1401,1398,4213
|
|
20241217,133700,1887391730,1401,1402,1402,1399,3951
|
|
20241217,133600,1881853951,1401,1402,1402,1399,805
|
|
20241217,133500,1880725961,1402,1398,1402,1398,1203
|
|
20241217,133400,1879040986,1402,1398,1402,1393,1815
|
|
20241217,133300,1876506452,1401,1400,1401,1398,971
|
|
20241217,133200,1875147353,1398,1395,1400,1391,1387
|
|
20241217,133100,1873209050,1398,1396,1399,1391,6733
|
|
20241217,133000,1863797752,1396,1395,1396,1394,871
|
|
20241217,132900,1862582186,1396,1396,1396,1390,654
|
|
20241217,132800,1861669954,1395,1390,1397,1390,8422
|
|
20241217,132700,1849925389,1393,1392,1393,1392,628
|
|
20241217,132600,1849050685,1393,1388,1393,1388,514
|
|
20241217,132500,1848334798,1393,1392,1393,1388,943
|
|
20241217,132400,1847022611,1392,1392,1392,1392,492
|
|
20241217,132300,1846337747,1392,1392,1392,1387,652
|
|
20241217,132200,1845430381,1387,1387,1392,1387,538
|
|
20241217,132100,1844681623,1392,1391,1392,1391,998
|
|
20241217,132000,1843292741,1391,1390,1392,1386,600
|
|
20241217,131900,1842457763,1392,1392,1392,1391,851
|
|
20241217,131800,1841273224,1392,1392,1392,1391,587
|
|
20241217,131700,1840456227,1392,1385,1392,1385,583
|
|
20241217,131600,1839644929,1391,1391,1391,1385,635
|
|
20241217,131500,1838761686,1391,1390,1391,1390,440
|
|
20241217,131400,1838149704,1392,1385,1392,1385,87
|
|
20241217,131300,1838028865,1392,1391,1392,1391,100
|
|
20241217,131200,1837889745,1391,1390,1391,1390,104
|
|
20241217,131100,1837745180,1390,1384,1390,1384,97
|
|
20241217,131000,1837610614,1389,1389,1389,1384,808
|
|
20241217,130900,1836491535,1389,1389,1389,1389,11
|
|
20241217,130800,1836476256,1389,1385,1389,1383,285
|
|
20241217,130700,1836080600,1389,1383,1391,1383,100
|
|
20241217,130600,1835941757,1388,1389,1389,1387,84
|
|
20241217,130500,1835825195,1389,1383,1390,1383,175
|
|
20241217,130400,1835582231,1390,1382,1390,1382,118
|
|
20241217,130300,1835418267,1390,1391,1391,1382,659
|
|
20241217,130200,1834503971,1391,1382,1391,1382,3017
|
|
20241217,130100,1830331429,1384,1384,1384,1383,1778
|
|
20241217,130000,1827872339,1384,1384,1384,1383,54
|
|
20241217,125900,1827797613,1383,1385,1386,1383,563
|
|
20241217,125800,1827018895,1385,1384,1385,1384,39
|
|
20241217,125700,1826964886,1386,1384,1386,1384,296
|
|
20241217,125600,1826555201,1384,1383,1384,1383,88
|
|
20241217,125500,1826433474,1384,1384,1384,1383,80
|
|
20241217,125400,1826322813,1386,1386,1386,1384,272
|
|
20241217,125300,1825946343,1384,1389,1389,1384,119
|
|
20241217,125200,1825781229,1389,1389,1390,1384,31
|
|
20241217,125100,1825738202,1390,1384,1390,1384,1103
|
|
20241217,125000,1824211032,1390,1384,1391,1384,87
|
|
20241217,124900,1824090286,1391,1385,1391,1385,327
|
|
20241217,124800,1823636877,1387,1387,1387,1387,24
|
|
20241217,124700,1823603589,1387,1383,1388,1383,117
|
|
20241217,124600,1823441427,1388,1388,1388,1383,123
|
|
20241217,124500,1823270733,1388,1383,1388,1383,1476
|
|
20241217,124400,1821228362,1383,1384,1384,1383,460
|
|
20241217,124300,1820591961,1384,1384,1384,1384,0
|
|
20241217,124200,1820591961,1384,1384,1384,1384,0
|
|
20241217,124100,1820591961,1384,1388,1389,1384,70
|
|
20241217,124000,1820495072,1387,1387,1388,1384,3270
|
|
20241217,123900,1815965599,1387,1387,1387,1387,15
|
|
20241217,123800,1815944794,1387,1384,1387,1383,579
|
|
20241217,123700,1815142446,1384,1384,1384,1383,52
|
|
20241217,123600,1815070506,1385,1384,1385,1384,55
|
|
20241217,123500,1814994383,1385,1385,1386,1384,486
|
|
20241217,123400,1814321297,1385,1385,1385,1384,2271
|
|
20241217,123300,1811176227,1385,1385,1385,1384,159
|
|
20241217,123200,1810956164,1383,1385,1385,1383,819
|
|
20241217,123100,1809823397,1385,1384,1385,1384,106
|
|
20241217,123000,1809676622,1385,1385,1385,1384,317
|
|
20241217,122900,1809237730,1384,1384,1384,1384,503
|
|
20241217,122800,1808541578,1385,1385,1386,1385,78
|
|
20241217,122700,1808433542,1386,1385,1386,1385,74
|
|
20241217,122600,1808331046,1385,1385,1385,1383,202
|
|
20241217,122500,1808051372,1386,1385,1386,1385,63
|
|
20241217,122400,1807964107,1386,1386,1386,1386,6
|
|
20241217,122300,1807955791,1386,1386,1386,1384,252
|
|
20241217,122200,1807606611,1386,1383,1386,1383,55
|
|
20241217,122100,1807530427,1386,1386,1386,1386,20
|
|
20241217,122000,1807502707,1386,1385,1386,1383,1350
|
|
20241217,121900,1805634177,1386,1386,1386,1386,1363
|
|
20241217,121800,1803745059,1386,1384,1386,1384,912
|
|
20241217,121700,1802482585,1386,1386,1386,1383,158
|
|
20241217,121600,1802263721,1386,1383,1386,1383,1062
|
|
20241217,121500,1800794616,1383,1384,1384,1383,55
|
|
20241217,121400,1800718548,1384,1386,1386,1383,136
|
|
20241217,121300,1800530155,1386,1386,1386,1386,0
|
|
20241217,121200,1800530155,1386,1386,1386,1386,193
|
|
20241217,121100,1800262657,1386,1386,1386,1383,271
|
|
20241217,121000,1799887172,1387,1385,1387,1385,37
|
|
20241217,120900,1799835905,1383,1385,1385,1383,42
|
|
20241217,120800,1799777780,1384,1384,1384,1384,66
|
|
20241217,120700,1799686436,1385,1386,1386,1384,84
|
|
20241217,120600,1799570121,1386,1384,1386,1384,1015
|
|
20241217,120500,1798164454,1384,1385,1385,1383,863
|
|
20241217,120400,1796970823,1383,1385,1385,1383,329
|
|
20241217,120300,1796515798,1383,1383,1386,1383,75
|
|
20241217,120200,1796412033,1383,1385,1387,1382,1076
|
|
20241217,120100,1794923730,1387,1384,1387,1384,165
|
|
20241217,120000,1794695328,1384,1382,1384,1382,141
|
|
20241217,115900,1794500307,1384,1385,1386,1382,891
|
|
20241217,115800,1793268267,1385,1384,1387,1383,596
|
|
20241217,115700,1792443690,1384,1384,1384,1383,42
|
|
20241217,115600,1792385580,1383,1383,1384,1383,286
|
|
20241217,115500,1791990031,1385,1385,1385,1383,421
|
|
20241217,115400,1791407366,1384,1386,1386,1384,1585
|
|
20241217,115300,1789213710,1384,1384,1387,1384,207
|
|
20241217,115200,1788927142,1387,1386,1387,1385,197
|
|
20241217,115100,1788654113,1387,1387,1387,1384,28
|
|
20241217,115000,1788615325,1384,1388,1389,1384,1052
|
|
20241217,114900,1787155230,1389,1390,1390,1389,43
|
|
20241217,114800,1787095471,1382,1382,1390,1382,844
|
|
20241217,114700,1785928564,1382,1386,1386,1382,10465
|
|
20241217,114600,1771456534,1388,1388,1388,1388,0
|
|
20241217,114500,1771456534,1388,1385,1390,1385,546
|
|
20241217,114400,1770698395,1385,1385,1385,1385,1052
|
|
20241217,114300,1769241375,1387,1387,1387,1387,3
|
|
20241217,114200,1769237214,1385,1385,1387,1385,68
|
|
20241217,114100,1769143032,1385,1385,1385,1385,14
|
|
20241217,114000,1769123642,1389,1389,1389,1389,1
|
|
20241217,113900,1769122253,1385,1385,1385,1385,25
|
|
20241217,113800,1769087628,1385,1388,1388,1385,458
|
|
20241217,113700,1768452398,1390,1384,1390,1383,2503
|
|
20241217,113600,1764990143,1392,1392,1392,1384,19
|
|
20241217,113500,1764963823,1384,1392,1393,1384,4229
|
|
20241217,113400,1759103763,1392,1392,1392,1392,2
|
|
20241217,113300,1759100979,1392,1386,1393,1386,77
|
|
20241217,113200,1758993992,1386,1392,1392,1386,91
|
|
20241217,113100,1758867404,1392,1392,1392,1392,3
|
|
20241217,113000,1758863228,1392,1390,1392,1385,826
|
|
20241217,112900,1757715229,1393,1392,1393,1392,38
|
|
20241217,112800,1757662323,1394,1392,1394,1392,131
|
|
20241217,112700,1757479896,1392,1385,1392,1385,498
|
|
20241217,112600,1756789382,1391,1391,1391,1391,2000
|
|
20241217,112500,1754007382,1391,1384,1391,1384,187
|
|
20241217,112400,1753748105,1391,1384,1391,1384,103
|
|
20241217,112300,1753605224,1388,1388,1388,1388,0
|
|
20241217,112200,1753605224,1388,1388,1388,1383,22
|
|
20241217,112100,1753574693,1388,1386,1389,1382,4044
|
|
20241217,112000,1747979182,1390,1390,1390,1390,1
|
|
20241217,111900,1747977792,1390,1385,1390,1385,46
|
|
20241217,111800,1747913872,1390,1386,1390,1384,2259
|
|
20241217,111700,1744785482,1386,1385,1386,1384,493
|
|
20241217,111600,1744103114,1385,1386,1386,1385,17
|
|
20241217,111500,1744079559,1386,1385,1386,1384,684
|
|
20241217,111400,1743132395,1388,1386,1388,1386,681
|
|
20241217,111300,1742188502,1387,1386,1387,1385,382
|
|
20241217,111200,1741659365,1386,1385,1386,1385,549
|
|
20241217,111100,1740898984,1388,1386,1388,1386,260
|
|
20241217,111000,1740538620,1388,1386,1388,1386,11
|
|
20241217,110900,1740523354,1388,1384,1389,1384,101
|
|
20241217,110800,1740383268,1389,1386,1389,1386,59
|
|
20241217,110700,1740301480,1387,1387,1387,1387,1006
|
|
20241217,110600,1738906158,1387,1387,1387,1383,723
|
|
20241217,110500,1737905415,1384,1388,1389,1384,152
|
|
20241217,110400,1737694835,1389,1389,1389,1383,906
|
|
20241217,110300,1736441676,1389,1384,1390,1383,770
|
|
20241217,110200,1735375540,1390,1384,1390,1384,612
|
|
20241217,110100,1734527640,1387,1387,1387,1387,1
|
|
20241217,110000,1734526253,1384,1386,1387,1384,6574
|
|
20241217,105900,1725420307,1386,1390,1390,1386,1950
|
|
20241217,105800,1722716763,1390,1388,1390,1388,2362
|
|
20241217,105700,1719438128,1389,1389,1389,1388,93
|
|
20241217,105600,1719309029,1389,1389,1389,1389,36
|
|
20241217,105500,1719259025,1389,1390,1390,1389,3
|
|
20241217,105400,1719254857,1390,1391,1392,1388,224
|
|
20241217,105300,1718943394,1391,1390,1391,1390,1311
|
|
20241217,105200,1717121080,1390,1388,1390,1388,839
|
|
20241217,105100,1715955074,1390,1386,1390,1386,706
|
|
20241217,105000,1714975108,1389,1389,1389,1389,3
|
|
20241217,104900,1714970941,1389,1389,1389,1385,4603
|
|
20241217,104800,1708577386,1389,1385,1389,1385,1080
|
|
20241217,104700,1707081419,1389,1388,1389,1388,393
|
|
20241217,104600,1706535899,1389,1389,1389,1383,1097
|
|
20241217,104500,1705018562,1389,1389,1389,1383,346
|
|
20241217,104400,1704539700,1383,1389,1389,1383,3180
|
|
20241217,104300,1700134800,1389,1387,1389,1385,712
|
|
20241217,104200,1699148488,1387,1388,1388,1385,530
|
|
20241217,104100,1698412942,1389,1389,1389,1389,2051
|
|
20241217,104000,1695564103,1389,1384,1389,1384,277
|
|
20241217,103900,1695180059,1387,1384,1387,1384,39
|
|
20241217,103800,1695126074,1388,1388,1388,1388,50
|
|
20241217,103700,1695056674,1389,1389,1389,1384,1843
|
|
20241217,103600,1692502885,1385,1385,1389,1384,2596
|
|
20241217,103500,1688907392,1385,1388,1388,1384,14311
|
|
20241217,103400,1669075522,1388,1389,1389,1388,1355
|
|
20241217,103300,1667194675,1388,1397,1397,1388,1619
|
|
20241217,103200,1664940214,1402,1394,1402,1394,155
|
|
20241217,103100,1664723667,1394,1392,1394,1387,2285
|
|
20241217,103000,1661549128,1392,1401,1401,1391,9528
|
|
20241217,102900,1648229824,1403,1403,1404,1401,4476
|
|
20241217,102800,1641950998,1402,1403,1405,1402,3430
|
|
20241217,102700,1637133713,1403,1399,1403,1398,19615
|
|
20241217,102600,1609673104,1398,1394,1399,1386,3331
|
|
20241217,102500,1605021636,1394,1387,1394,1386,14683
|
|
20241217,102400,1584620070,1389,1389,1390,1387,157
|
|
20241217,102300,1584401983,1387,1390,1390,1387,202
|
|
20241217,102200,1584121452,1387,1390,1390,1387,1485
|
|
20241217,102100,1582061457,1390,1391,1391,1387,2564
|
|
20241217,102000,1578503008,1391,1391,1391,1391,43
|
|
20241217,101900,1578443195,1393,1389,1393,1388,1413
|
|
20241217,101800,1576479309,1393,1392,1393,1392,271
|
|
20241217,101700,1576102040,1393,1392,1393,1388,1932
|
|
20241217,101600,1573419310,1392,1394,1394,1392,72
|
|
20241217,101500,1573319074,1394,1387,1394,1387,1096
|
|
20241217,101400,1571798887,1395,1395,1395,1387,762
|
|
20241217,101300,1570741977,1395,1395,1395,1395,21
|
|
20241217,101200,1570712682,1395,1395,1395,1395,30
|
|
20241217,101100,1570670832,1395,1386,1395,1384,1506
|
|
20241217,101000,1568583795,1396,1392,1396,1385,1277
|
|
20241217,100900,1566809974,1396,1391,1396,1391,189
|
|
20241217,100800,1566546820,1391,1396,1396,1391,612
|
|
20241217,100700,1565692488,1396,1391,1396,1391,226
|
|
20241217,100600,1565377959,1391,1391,1391,1385,1984
|
|
20241217,100500,1562618397,1391,1390,1391,1390,1851
|
|
20241217,100400,1560044953,1390,1383,1391,1383,1299
|
|
20241217,100300,1558244839,1383,1389,1391,1383,5332
|
|
20241217,100200,1550831926,1390,1380,1390,1380,4197
|
|
20241217,100100,1545022269,1387,1385,1390,1380,10471
|
|
20241217,100000,1530549011,1390,1386,1391,1384,19821
|
|
20241217,095900,1503081985,1385,1392,1396,1385,14282
|
|
20241217,095800,1483275174,1397,1402,1405,1390,30163
|
|
20241217,095700,1441141076,1407,1410,1411,1402,6902
|
|
20241217,095600,1431435912,1410,1412,1417,1410,2224
|
|
20241217,095500,1428299422,1417,1416,1417,1410,2359
|
|
20241217,095400,1424972626,1416,1418,1418,1410,10384
|
|
20241217,095300,1410308960,1418,1418,1419,1415,1875
|
|
20241217,095200,1407654471,1418,1416,1419,1415,3144
|
|
20241217,095100,1403203195,1419,1417,1419,1416,2328
|
|
20241217,095000,1399904807,1417,1418,1420,1416,6641
|
|
20241217,094900,1390485814,1419,1420,1420,1417,1470
|
|
20241217,094800,1388400657,1419,1430,1430,1419,1648
|
|
20241217,094700,1386056099,1431,1424,1432,1421,1776
|
|
20241217,094600,1383528368,1432,1430,1432,1422,2743
|
|
20241217,094500,1379607131,1431,1431,1432,1424,536
|
|
20241217,094400,1378841079,1431,1428,1431,1424,1362
|
|
20241217,094300,1376897967,1428,1428,1428,1428,662
|
|
20241217,094200,1375952631,1427,1429,1429,1427,204
|
|
20241217,094100,1375661368,1416,1420,1430,1416,5684
|
|
20241217,094000,1367597946,1420,1421,1422,1418,5152
|
|
20241217,093900,1360289429,1422,1422,1425,1422,638
|
|
20241217,093800,1359382037,1422,1436,1437,1422,6130
|
|
20241217,093700,1350640569,1438,1429,1438,1428,549
|
|
20241217,093600,1349856349,1428,1432,1440,1428,1455
|
|
20241217,093500,1347774895,1440,1440,1440,1432,581
|
|
20241217,093400,1346938990,1440,1439,1440,1436,960
|
|
20241217,093300,1345559733,1440,1434,1440,1431,4572
|
|
20241217,093200,1338990931,1435,1434,1435,1434,3141
|
|
20241217,093100,1334486650,1434,1431,1434,1430,2550
|
|
20241217,093000,1330834181,1431,1428,1431,1428,12350
|
|
20241217,092900,1313176685,1427,1427,1428,1427,1608
|
|
20241217,092800,1310881976,1425,1425,1428,1418,13061
|
|
20241217,092700,1292290030,1428,1420,1429,1420,2454
|
|
20241217,092600,1288792901,1421,1418,1421,1410,15464
|
|
20241217,092500,1266877981,1418,1417,1419,1409,2069
|
|
20241217,092400,1263951597,1419,1420,1420,1408,7309
|
|
20241217,092300,1253608452,1421,1427,1428,1401,16082
|
|
20241217,092200,1230838084,1427,1429,1430,1426,12969
|
|
20241217,092100,1212319801,1429,1440,1440,1429,14307
|
|
20241217,092000,1191842232,1441,1449,1450,1439,7308
|
|
20241217,091900,1181290515,1449,1448,1450,1447,4656
|
|
20241217,091800,1174546523,1448,1449,1450,1443,3546
|
|
20241217,091700,1169414431,1450,1440,1454,1440,7885
|
|
20241217,091600,1157987621,1440,1439,1440,1435,1250
|
|
20241217,091500,1156190886,1439,1435,1439,1431,12400
|
|
20241217,091400,1138417929,1433,1434,1435,1432,5436
|
|
20241217,091300,1130628295,1434,1435,1435,1432,2060
|
|
20241217,091200,1127677252,1432,1437,1437,1431,10168
|
|
20241217,091100,1113120481,1431,1435,1441,1430,18854
|
|
20241217,091000,1086117923,1434,1441,1441,1434,32642
|
|
20241217,090900,1039207600,1442,1447,1449,1441,29508
|
|
20241217,090800,996615318,1444,1459,1460,1444,48056
|
|
20241217,090700,926850450,1459,1459,1462,1459,12633
|
|
20241217,090600,908407267,1459,1463,1463,1457,7917
|
|
20241217,090500,896855539,1460,1461,1463,1459,25274
|
|
20241217,090400,859956219,1461,1468,1471,1455,79907
|
|
20241217,090300,743031814,1469,1456,1482,1447,95411
|
|
20241217,090200,603314947,1455,1446,1459,1444,42415
|
|
20241217,090100,541903299,1446,1453,1474,1430,103591
|
|
20241217,090000,392252118,1453,1488,1488,1446,266638
|