712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,204900,365155317,1426,1426,1426,1426,8914
|
|
20241219,204800,365155317,1426,1426,1426,1426,0
|
|
20241219,204700,365155317,1426,1426,1426,1426,0
|
|
20241219,204600,365155317,1426,1426,1426,1426,0
|
|
20241219,204500,365155317,1426,1426,1426,1426,0
|
|
20241219,204400,365155317,1426,1426,1426,1426,0
|
|
20241219,204300,365155317,1426,1426,1426,1426,0
|
|
20241219,204200,365155317,1426,1426,1426,1426,0
|
|
20241219,204100,365155317,1426,1426,1426,1426,0
|
|
20241219,204000,365155317,1426,1426,1426,1426,0
|
|
20241219,203900,365155317,1426,1426,1426,1426,0
|
|
20241219,203800,365155317,1426,1426,1426,1426,0
|
|
20241219,203700,365155317,1426,1426,1426,1426,0
|
|
20241219,203600,365155317,1426,1426,1426,1426,0
|
|
20241219,203500,365155317,1426,1426,1426,1426,0
|
|
20241219,203400,365155317,1426,1426,1426,1426,0
|
|
20241219,203300,365155317,1426,1426,1426,1426,0
|
|
20241219,203200,365155317,1426,1426,1426,1426,0
|
|
20241219,203100,365155317,1426,1426,1426,1426,0
|
|
20241219,203000,365155317,1426,1426,1426,1426,0
|
|
20241219,202900,365155317,1426,1426,1426,1426,0
|
|
20241219,202800,365155317,1426,1426,1426,1426,0
|
|
20241219,202700,365155317,1426,1426,1426,1426,0
|
|
20241219,202600,365155317,1426,1426,1426,1426,0
|
|
20241219,202500,365155317,1426,1426,1426,1426,0
|
|
20241219,202400,365155317,1426,1426,1426,1426,0
|
|
20241219,202300,365155317,1426,1426,1426,1426,0
|
|
20241219,202200,365155317,1426,1426,1426,1426,0
|
|
20241219,202100,365155317,1426,1426,1426,1426,0
|
|
20241219,202000,365155317,1426,1426,1426,1426,0
|
|
20241219,201900,365155317,1426,1426,1426,1426,8914
|
|
20241219,201800,365155317,1426,1426,1426,1426,0
|
|
20241219,201700,365155317,1426,1426,1426,1426,0
|
|
20241219,201600,365155317,1426,1426,1426,1426,0
|
|
20241219,201500,365155317,1426,1426,1426,1426,0
|
|
20241219,201400,365155317,1426,1426,1426,1426,0
|
|
20241219,201300,365155317,1426,1426,1426,1426,0
|
|
20241219,201200,365155317,1426,1426,1426,1426,0
|
|
20241219,201100,365155317,1426,1426,1426,1426,0
|
|
20241219,201000,365155317,1426,1426,1426,1426,0
|
|
20241219,200900,365155317,1426,1426,1426,1426,0
|
|
20241219,200800,365155317,1426,1426,1426,1426,0
|
|
20241219,200700,365155317,1426,1426,1426,1426,0
|
|
20241219,200600,365155317,1426,1426,1426,1426,0
|
|
20241219,200500,365155317,1426,1426,1426,1426,0
|
|
20241219,200400,365155317,1426,1426,1426,1426,0
|
|
20241219,200300,365155317,1426,1426,1426,1426,0
|
|
20241219,200200,365155317,1426,1426,1426,1426,0
|
|
20241219,200100,365155317,1426,1426,1426,1426,0
|
|
20241219,200000,365155317,1426,1426,1426,1426,0
|
|
20241219,195900,365155317,1426,1426,1426,1426,0
|
|
20241219,195800,365155317,1426,1426,1426,1426,0
|
|
20241219,195700,365155317,1426,1426,1426,1426,0
|
|
20241219,195600,365155317,1426,1426,1426,1426,0
|
|
20241219,195500,365155317,1426,1426,1426,1426,0
|
|
20241219,195400,365155317,1426,1426,1426,1426,0
|
|
20241219,195300,365155317,1426,1426,1426,1426,0
|
|
20241219,195200,365155317,1426,1426,1426,1426,0
|
|
20241219,195100,365155317,1426,1426,1426,1426,0
|
|
20241219,195000,365155317,1426,1426,1426,1426,0
|
|
20241219,194900,365155317,1426,1426,1426,1426,8914
|
|
20241219,194800,365155317,1426,1426,1426,1426,0
|
|
20241219,194700,365155317,1426,1426,1426,1426,0
|
|
20241219,194600,365155317,1426,1426,1426,1426,0
|
|
20241219,194500,365155317,1426,1426,1426,1426,0
|
|
20241219,194400,365155317,1426,1426,1426,1426,0
|
|
20241219,194300,365155317,1426,1426,1426,1426,0
|
|
20241219,194200,365155317,1426,1426,1426,1426,0
|
|
20241219,194100,365155317,1426,1426,1426,1426,0
|
|
20241219,194000,365155317,1426,1426,1426,1426,0
|
|
20241219,193900,365155317,1426,1426,1426,1426,0
|
|
20241219,193800,365155317,1426,1426,1426,1426,0
|
|
20241219,193700,365155317,1426,1426,1426,1426,0
|
|
20241219,193600,365155317,1426,1426,1426,1426,0
|
|
20241219,193500,365155317,1426,1426,1426,1426,0
|
|
20241219,193400,365155317,1426,1426,1426,1426,0
|
|
20241219,193300,365155317,1426,1426,1426,1426,0
|
|
20241219,193200,365155317,1426,1426,1426,1426,0
|
|
20241219,193100,365155317,1426,1426,1426,1426,0
|
|
20241219,193000,365155317,1426,1426,1426,1426,0
|
|
20241219,192900,365155317,1426,1426,1426,1426,0
|
|
20241219,192800,365155317,1426,1426,1426,1426,0
|
|
20241219,192700,365155317,1426,1426,1426,1426,0
|
|
20241219,192600,365155317,1426,1426,1426,1426,0
|
|
20241219,192500,365155317,1426,1426,1426,1426,0
|
|
20241219,192400,365155317,1426,1426,1426,1426,0
|
|
20241219,192300,365155317,1426,1426,1426,1426,0
|
|
20241219,192200,365155317,1426,1426,1426,1426,0
|
|
20241219,192100,365155317,1426,1426,1426,1426,0
|
|
20241219,192000,365155317,1426,1426,1426,1426,0
|
|
20241219,191900,365155317,1426,1426,1426,1426,8914
|
|
20241219,191800,365155317,1426,1426,1426,1426,0
|
|
20241219,191700,365155317,1426,1426,1426,1426,0
|
|
20241219,191600,365155317,1426,1426,1426,1426,0
|
|
20241219,191500,365155317,1426,1426,1426,1426,0
|
|
20241219,191400,365155317,1426,1426,1426,1426,0
|
|
20241219,191300,365155317,1426,1426,1426,1426,0
|
|
20241219,191200,365155317,1426,1426,1426,1426,0
|
|
20241219,191100,365155317,1426,1426,1426,1426,0
|
|
20241219,191000,365155317,1426,1426,1426,1426,0
|
|
20241219,190900,365155317,1426,1426,1426,1426,0
|
|
20241219,190800,365155317,1426,1426,1426,1426,0
|
|
20241219,190700,365155317,1426,1426,1426,1426,0
|
|
20241219,190600,365155317,1426,1426,1426,1426,0
|
|
20241219,190500,365155317,1426,1426,1426,1426,0
|
|
20241219,190400,365155317,1426,1426,1426,1426,0
|
|
20241219,190300,365155317,1426,1426,1426,1426,0
|
|
20241219,190200,365155317,1426,1426,1426,1426,0
|
|
20241219,190100,365155317,1426,1426,1426,1426,0
|
|
20241219,190000,365155317,1426,1426,1426,1426,0
|
|
20241219,185900,365155317,1426,1426,1426,1426,0
|
|
20241219,185800,365155317,1426,1426,1426,1426,0
|
|
20241219,185700,365155317,1426,1426,1426,1426,0
|
|
20241219,185600,365155317,1426,1426,1426,1426,0
|
|
20241219,185500,365155317,1426,1426,1426,1426,0
|
|
20241219,185400,365155317,1426,1426,1426,1426,0
|
|
20241219,185300,365155317,1426,1426,1426,1426,0
|
|
20241219,185200,365155317,1426,1426,1426,1426,0
|
|
20241219,185100,365155317,1426,1426,1426,1426,0
|
|
20241219,185000,365155317,1426,1426,1426,1426,0
|
|
20241219,184900,365155317,1426,1426,1426,1426,8914
|
|
20241219,184800,365155317,1426,1426,1426,1426,0
|
|
20241219,184700,365155317,1426,1426,1426,1426,0
|
|
20241219,184600,365155317,1426,1426,1426,1426,0
|
|
20241219,184500,365155317,1426,1426,1426,1426,0
|
|
20241219,184400,365155317,1426,1426,1426,1426,0
|
|
20241219,184300,365155317,1426,1426,1426,1426,0
|
|
20241219,184200,365155317,1426,1426,1426,1426,0
|
|
20241219,184100,365155317,1426,1426,1426,1426,0
|
|
20241219,184000,365155317,1426,1426,1426,1426,0
|
|
20241219,183900,365155317,1426,1426,1426,1426,0
|
|
20241219,183800,365155317,1426,1426,1426,1426,0
|
|
20241219,183700,365155317,1426,1426,1426,1426,0
|
|
20241219,183600,365155317,1426,1426,1426,1426,0
|
|
20241219,183500,365155317,1426,1426,1426,1426,0
|
|
20241219,183400,365155317,1426,1426,1426,1426,0
|
|
20241219,183300,365155317,1426,1426,1426,1426,0
|
|
20241219,183200,365155317,1426,1426,1426,1426,0
|
|
20241219,183100,365155317,1426,1426,1426,1426,0
|
|
20241219,183000,365155317,1426,1426,1426,1426,0
|
|
20241219,182900,365155317,1426,1426,1426,1426,0
|
|
20241219,182800,365155317,1426,1426,1426,1426,0
|
|
20241219,182700,365155317,1426,1426,1426,1426,0
|
|
20241219,182600,365155317,1426,1426,1426,1426,0
|
|
20241219,182500,365155317,1426,1426,1426,1426,0
|
|
20241219,182400,365155317,1426,1426,1426,1426,0
|
|
20241219,182300,365155317,1426,1426,1426,1426,0
|
|
20241219,182200,365155317,1426,1426,1426,1426,0
|
|
20241219,182100,365155317,1426,1426,1426,1426,0
|
|
20241219,182000,365155317,1426,1426,1426,1426,0
|
|
20241219,181900,365155317,1426,1426,1426,1426,8914
|
|
20241219,181800,365155317,1426,1426,1426,1426,0
|
|
20241219,181700,365155317,1426,1426,1426,1426,0
|
|
20241219,181600,365155317,1426,1426,1426,1426,0
|
|
20241219,181500,365155317,1426,1426,1426,1426,0
|
|
20241219,181400,365155317,1426,1426,1426,1426,0
|
|
20241219,181300,365155317,1426,1426,1426,1426,0
|
|
20241219,181200,365155317,1426,1426,1426,1426,0
|
|
20241219,181100,365155317,1426,1426,1426,1426,0
|
|
20241219,181000,365155317,1426,1426,1426,1426,0
|
|
20241219,180900,365155317,1426,1426,1426,1426,0
|
|
20241219,180800,365155317,1426,1426,1426,1426,0
|
|
20241219,180700,365155317,1426,1426,1426,1426,0
|
|
20241219,180600,365155317,1426,1426,1426,1426,0
|
|
20241219,180500,365155317,1426,1426,1426,1426,0
|
|
20241219,180400,365155317,1426,1426,1426,1426,0
|
|
20241219,180300,365155317,1426,1426,1426,1426,0
|
|
20241219,180200,365155317,1426,1426,1426,1426,0
|
|
20241219,180100,365155317,1426,1426,1426,1426,0
|
|
20241219,180000,365155317,1426,1426,1426,1426,0
|
|
20241219,175900,365155317,1426,1426,1426,1426,0
|
|
20241219,175800,365155317,1426,1426,1426,1426,0
|
|
20241219,175700,365155317,1426,1426,1426,1426,0
|
|
20241219,175600,365155317,1426,1426,1426,1426,0
|
|
20241219,175500,365155317,1426,1426,1426,1426,0
|
|
20241219,175400,365155317,1426,1426,1426,1426,0
|
|
20241219,175300,365155317,1426,1426,1426,1426,0
|
|
20241219,175200,365155317,1426,1426,1426,1426,0
|
|
20241219,175100,365155317,1426,1426,1426,1426,0
|
|
20241219,175000,365155317,1426,1426,1426,1426,0
|
|
20241219,174900,365155317,1426,1426,1426,1426,8914
|
|
20241219,174800,365155317,1426,1426,1426,1426,0
|
|
20241219,174700,365155317,1426,1426,1426,1426,0
|
|
20241219,174600,365155317,1426,1426,1426,1426,0
|
|
20241219,174500,365155317,1426,1426,1426,1426,0
|
|
20241219,174400,365155317,1426,1426,1426,1426,0
|
|
20241219,174300,365155317,1426,1426,1426,1426,0
|
|
20241219,174200,365155317,1426,1426,1426,1426,0
|
|
20241219,174100,365155317,1426,1426,1426,1426,0
|
|
20241219,174000,365155317,1426,1426,1426,1426,0
|
|
20241219,173900,365155317,1426,1426,1426,1426,0
|
|
20241219,173800,365155317,1426,1426,1426,1426,0
|
|
20241219,173700,365155317,1426,1426,1426,1426,0
|
|
20241219,173600,365155317,1426,1426,1426,1426,0
|
|
20241219,173500,365155317,1426,1426,1426,1426,0
|
|
20241219,173400,365155317,1426,1426,1426,1426,0
|
|
20241219,173300,365155317,1426,1426,1426,1426,0
|
|
20241219,173200,365155317,1426,1426,1426,1426,0
|
|
20241219,173100,365155317,1426,1426,1426,1426,0
|
|
20241219,173000,365155317,1426,1426,1426,1426,0
|
|
20241219,172900,365155317,1426,1426,1426,1426,0
|
|
20241219,172800,365155317,1426,1426,1426,1426,0
|
|
20241219,172700,365155317,1426,1426,1426,1426,0
|
|
20241219,172600,365155317,1426,1426,1426,1426,0
|
|
20241219,172500,365155317,1426,1426,1426,1426,0
|
|
20241219,172400,365155317,1426,1426,1426,1426,0
|
|
20241219,172300,365155317,1426,1426,1426,1426,0
|
|
20241219,172200,365155317,1426,1426,1426,1426,0
|
|
20241219,172100,365155317,1426,1426,1426,1426,0
|
|
20241219,172000,365155317,1426,1426,1426,1426,0
|
|
20241219,171900,365155317,1426,1426,1426,1426,8914
|
|
20241219,171800,365155317,1426,1426,1426,1426,0
|
|
20241219,171700,365155317,1426,1426,1426,1426,0
|
|
20241219,171600,365155317,1426,1426,1426,1426,0
|
|
20241219,171500,365155317,1426,1426,1426,1426,0
|
|
20241219,171400,365155317,1426,1426,1426,1426,0
|
|
20241219,171300,365155317,1426,1426,1426,1426,0
|
|
20241219,171200,365155317,1426,1426,1426,1426,0
|
|
20241219,171100,365155317,1426,1426,1426,1426,0
|
|
20241219,171000,365155317,1426,1426,1426,1426,0
|
|
20241219,170900,365155317,1426,1426,1426,1426,0
|
|
20241219,170800,365155317,1426,1426,1426,1426,0
|
|
20241219,170700,365155317,1426,1426,1426,1426,0
|
|
20241219,170600,365155317,1426,1426,1426,1426,0
|
|
20241219,170500,365155317,1426,1426,1426,1426,0
|
|
20241219,170400,365155317,1426,1426,1426,1426,0
|
|
20241219,170300,365155317,1426,1426,1426,1426,0
|
|
20241219,170200,365155317,1426,1426,1426,1426,0
|
|
20241219,170100,365155317,1426,1426,1426,1426,0
|
|
20241219,170000,365155317,1426,1426,1426,1426,0
|
|
20241219,165900,365155317,1426,1426,1426,1426,0
|
|
20241219,165800,365155317,1426,1426,1426,1426,0
|
|
20241219,165700,365155317,1426,1426,1426,1426,0
|
|
20241219,165600,365155317,1426,1426,1426,1426,0
|
|
20241219,165500,365155317,1426,1426,1426,1426,0
|
|
20241219,165400,365155317,1426,1426,1426,1426,0
|
|
20241219,165300,365155317,1426,1426,1426,1426,0
|
|
20241219,165200,365155317,1426,1426,1426,1426,0
|
|
20241219,165100,365155317,1426,1426,1426,1426,0
|
|
20241219,165000,365155317,1426,1426,1426,1426,0
|
|
20241219,164900,365155317,1426,1426,1426,1426,8914
|
|
20241219,164800,365155317,1426,1426,1426,1426,0
|
|
20241219,164700,365155317,1426,1426,1426,1426,0
|
|
20241219,164600,365155317,1426,1426,1426,1426,0
|
|
20241219,164500,365155317,1426,1426,1426,1426,0
|
|
20241219,164400,365155317,1426,1426,1426,1426,0
|
|
20241219,164300,365155317,1426,1426,1426,1426,0
|
|
20241219,164200,365155317,1426,1426,1426,1426,0
|
|
20241219,164100,365155317,1426,1426,1426,1426,0
|
|
20241219,164000,365155317,1426,1426,1426,1426,0
|
|
20241219,163900,365155317,1426,1426,1426,1426,0
|
|
20241219,163800,365155317,1426,1426,1426,1426,0
|
|
20241219,163700,365155317,1426,1426,1426,1426,0
|
|
20241219,163600,365155317,1426,1426,1426,1426,0
|
|
20241219,163500,365155317,1426,1426,1426,1426,0
|
|
20241219,163400,365155317,1426,1426,1426,1426,0
|
|
20241219,163300,365155317,1426,1426,1426,1426,0
|
|
20241219,163200,365155317,1426,1426,1426,1426,0
|
|
20241219,163100,365155317,1426,1426,1426,1426,0
|
|
20241219,163000,365155317,1426,1426,1426,1426,0
|
|
20241219,162900,365155317,1426,1426,1426,1426,0
|
|
20241219,162800,365155317,1426,1426,1426,1426,0
|
|
20241219,162700,365155317,1426,1426,1426,1426,0
|
|
20241219,162600,365155317,1426,1426,1426,1426,0
|
|
20241219,162500,365155317,1426,1426,1426,1426,0
|
|
20241219,162400,365155317,1426,1426,1426,1426,0
|
|
20241219,162300,365155317,1426,1426,1426,1426,0
|
|
20241219,162200,365155317,1426,1426,1426,1426,0
|
|
20241219,162100,365155317,1426,1426,1426,1426,0
|
|
20241219,162000,365155317,1426,1426,1426,1426,0
|
|
20241219,161900,365155317,1426,1426,1426,1426,8914
|
|
20241219,161800,365155317,1426,1426,1426,1426,0
|
|
20241219,161700,365155317,1426,1426,1426,1426,0
|
|
20241219,161600,365155317,1426,1426,1426,1426,0
|
|
20241219,161500,365155317,1426,1426,1426,1426,0
|
|
20241219,161400,365155317,1426,1426,1426,1426,0
|
|
20241219,161300,365155317,1426,1426,1426,1426,0
|
|
20241219,161200,365155317,1426,1426,1426,1426,0
|
|
20241219,161100,365155317,1426,1426,1426,1426,0
|
|
20241219,161000,365155317,1426,1426,1426,1426,0
|
|
20241219,160900,365155317,1426,1426,1426,1426,0
|
|
20241219,160800,365155317,1426,1426,1426,1426,0
|
|
20241219,160700,365155317,1426,1426,1426,1426,0
|
|
20241219,160600,365155317,1426,1426,1426,1426,0
|
|
20241219,160500,365155317,1426,1426,1426,1426,0
|
|
20241219,160400,365155317,1426,1426,1426,1426,0
|
|
20241219,160300,365155317,1426,1426,1426,1426,0
|
|
20241219,160200,365155317,1426,1426,1426,1426,0
|
|
20241219,160100,365155317,1426,1426,1426,1426,0
|
|
20241219,160000,365155317,1426,1426,1426,1426,0
|
|
20241219,155900,365155317,1426,1426,1426,1426,0
|
|
20241219,155800,365155317,1426,1426,1426,1426,0
|
|
20241219,155700,365155317,1426,1426,1426,1426,0
|
|
20241219,155600,365155317,1426,1426,1426,1426,0
|
|
20241219,155500,365155317,1426,1426,1426,1426,0
|
|
20241219,155400,365155317,1426,1426,1426,1426,0
|
|
20241219,155300,365155317,1426,1426,1426,1426,0
|
|
20241219,155200,365155317,1426,1426,1426,1426,0
|
|
20241219,155100,365155317,1426,1426,1426,1426,0
|
|
20241219,155000,365155317,1426,1426,1426,1426,0
|
|
20241219,154900,365155317,1426,1426,1426,1426,8914
|
|
20241219,154800,365155317,1426,1426,1426,1426,0
|
|
20241219,154700,365155317,1426,1426,1426,1426,0
|
|
20241219,154600,365155317,1426,1426,1426,1426,0
|
|
20241219,154500,365155317,1426,1426,1426,1426,0
|
|
20241219,154400,365155317,1426,1426,1426,1426,0
|
|
20241219,154300,365155317,1426,1426,1426,1426,0
|
|
20241219,154200,365155317,1426,1426,1426,1426,0
|
|
20241219,154100,365155317,1426,1426,1426,1426,0
|
|
20241219,154000,365155317,1426,1426,1426,1426,0
|
|
20241219,153900,365155317,1426,1426,1426,1426,0
|
|
20241219,153800,365155317,1426,1426,1426,1426,0
|
|
20241219,153700,365155317,1426,1426,1426,1426,0
|
|
20241219,153600,365155317,1426,1426,1426,1426,0
|
|
20241219,153500,365155317,1426,1426,1426,1426,0
|
|
20241219,153400,365155317,1426,1426,1426,1426,0
|
|
20241219,153300,365155317,1426,1426,1426,1426,0
|
|
20241219,153200,365155317,1426,1426,1426,1426,0
|
|
20241219,153100,365155317,1426,1426,1426,1426,0
|
|
20241219,153000,365155317,1426,1426,1426,1426,8914
|
|
20241219,152900,352443953,1433,1433,1433,1433,0
|
|
20241219,152800,352443953,1433,1433,1433,1433,0
|
|
20241219,152700,352443953,1433,1433,1433,1433,0
|
|
20241219,152600,352443953,1433,1433,1433,1433,0
|
|
20241219,152500,352443953,1433,1433,1433,1433,0
|
|
20241219,152400,352443953,1433,1433,1433,1433,0
|
|
20241219,152300,352443953,1433,1433,1433,1433,0
|
|
20241219,152200,352443953,1433,1433,1433,1433,0
|
|
20241219,152100,352443953,1433,1433,1433,1433,0
|
|
20241219,152000,352443953,1433,1433,1433,1433,0
|
|
20241219,151900,352443953,1433,1433,1433,1433,0
|
|
20241219,151800,352443953,1433,1433,1433,1426,2038
|
|
20241219,151700,349531183,1433,1433,1433,1432,467
|
|
20241219,151600,348861975,1433,1432,1433,1432,623
|
|
20241219,151500,347969404,1432,1432,1432,1432,300
|
|
20241219,151400,347539804,1432,1433,1433,1432,657
|
|
20241219,151300,346598942,1433,1433,1433,1432,681
|
|
20241219,151200,345623076,1433,1433,1433,1433,820
|
|
20241219,151100,344448016,1433,1433,1433,1433,374
|
|
20241219,151000,343912074,1433,1433,1433,1433,534
|
|
20241219,150900,343146852,1433,1433,1433,1433,716
|
|
20241219,150800,342120824,1434,1434,1434,1434,0
|
|
20241219,150700,342120824,1434,1432,1434,1432,1828
|
|
20241219,150600,339500953,1433,1433,1433,1433,367
|
|
20241219,150500,338975042,1434,1434,1434,1434,0
|
|
20241219,150400,338975042,1434,1434,1434,1434,914
|
|
20241219,150300,337664366,1434,1434,1434,1434,100
|
|
20241219,150200,337520966,1434,1432,1434,1432,665
|
|
20241219,150100,336567757,1432,1432,1432,1432,1254
|
|
20241219,150000,334772029,1432,1432,1432,1432,454
|
|
20241219,145900,334121901,1432,1430,1432,1430,547
|
|
20241219,145800,333339670,1430,1430,1430,1430,391
|
|
20241219,145700,332780540,1430,1425,1430,1425,82
|
|
20241219,145600,332663600,1430,1430,1430,1430,0
|
|
20241219,145500,332663600,1430,1430,1430,1430,0
|
|
20241219,145400,332663600,1430,1430,1430,1430,11
|
|
20241219,145300,332647870,1430,1430,1430,1430,7
|
|
20241219,145200,332637860,1430,1430,1430,1430,21
|
|
20241219,145100,332607830,1430,1430,1430,1430,11
|
|
20241219,145000,332592100,1430,1430,1430,1430,20
|
|
20241219,144900,332563500,1430,1430,1430,1430,0
|
|
20241219,144800,332563500,1430,1430,1430,1422,627
|
|
20241219,144700,331671633,1427,1429,1430,1427,170
|
|
20241219,144600,331428684,1430,1423,1430,1423,265
|
|
20241219,144500,331051509,1423,1425,1425,1422,1543
|
|
20241219,144400,328856749,1425,1426,1426,1425,1650
|
|
20241219,144300,326504651,1427,1427,1427,1427,0
|
|
20241219,144200,326504651,1427,1433,1433,1427,19022
|
|
20241219,144100,299305186,1432,1431,1433,1431,70
|
|
20241219,144000,299205011,1432,1432,1433,1431,1097
|
|
20241219,143900,297634111,1433,1433,1433,1433,1
|
|
20241219,143800,297632678,1434,1434,1434,1434,0
|
|
20241219,143700,297632678,1434,1435,1435,1434,15
|
|
20241219,143600,297611158,1435,1430,1435,1430,24
|
|
20241219,143500,297576730,1435,1433,1435,1433,24
|
|
20241219,143400,297542292,1430,1435,1435,1430,7819
|
|
20241219,143300,286354789,1435,1434,1435,1434,310
|
|
20241219,143200,285910239,1435,1435,1435,1435,5
|
|
20241219,143100,285903064,1432,1433,1435,1432,685
|
|
20241219,143000,284920193,1435,1435,1436,1433,1030
|
|
20241219,142900,283443142,1435,1432,1436,1432,44
|
|
20241219,142800,283380034,1436,1435,1436,1435,451
|
|
20241219,142700,282732411,1435,1435,1435,1435,572
|
|
20241219,142600,281911591,1435,1434,1435,1434,543
|
|
20241219,142500,281132389,1435,1433,1435,1432,1822
|
|
20241219,142400,278521452,1436,1435,1436,1433,535
|
|
20241219,142300,277753210,1436,1435,1436,1435,584
|
|
20241219,142200,276914688,1436,1436,1436,1436,0
|
|
20241219,142100,276914688,1436,1436,1436,1436,2079
|
|
20241219,142000,273929244,1436,1436,1436,1436,0
|
|
20241219,141900,273929244,1436,1432,1436,1432,3229
|
|
20241219,141800,269296400,1436,1435,1436,1435,519
|
|
20241219,141700,268551202,1435,1435,1435,1435,410
|
|
20241219,141600,267962852,1436,1435,1436,1435,33
|
|
20241219,141500,267915487,1432,1435,1435,1432,40
|
|
20241219,141400,267858171,1436,1436,1436,1436,0
|
|
20241219,141300,267858171,1436,1430,1436,1430,156
|
|
20241219,141200,267634550,1436,1435,1436,1435,410
|
|
20241219,141100,267045890,1436,1436,1436,1436,0
|
|
20241219,141000,267045890,1436,1436,1436,1436,524
|
|
20241219,140900,266293426,1436,1436,1436,1436,0
|
|
20241219,140800,266293426,1436,1435,1436,1435,1479
|
|
20241219,140700,264170398,1435,1435,1435,1435,50
|
|
20241219,140600,264098648,1436,1436,1436,1436,562
|
|
20241219,140500,263291616,1436,1436,1436,1436,41
|
|
20241219,140400,263232740,1436,1436,1436,1436,479
|
|
20241219,140300,262544896,1436,1436,1436,1436,380
|
|
20241219,140200,261999216,1435,1435,1435,1435,10
|
|
20241219,140100,261984866,1436,1435,1436,1435,2028
|
|
20241219,140000,259074658,1435,1434,1435,1434,1288
|
|
20241219,135900,257226520,1434,1433,1434,1433,20
|
|
20241219,135800,257197850,1434,1434,1434,1434,0
|
|
20241219,135700,257197850,1434,1434,1435,1434,72
|
|
20241219,135600,257094576,1435,1434,1435,1434,12
|
|
20241219,135500,257077358,1432,1434,1435,1432,45
|
|
20241219,135400,257012839,1434,1426,1435,1426,572
|
|
20241219,135300,256196530,1435,1435,1435,1435,0
|
|
20241219,135200,256196530,1435,1435,1435,1435,709
|
|
20241219,135100,255179115,1436,1436,1436,1436,0
|
|
20241219,135000,255179115,1436,1432,1436,1432,414
|
|
20241219,134900,254585672,1432,1427,1432,1424,1233
|
|
20241219,134800,252828851,1427,1427,1427,1427,2490
|
|
20241219,134700,249275621,1425,1425,1425,1425,623
|
|
20241219,134600,248387846,1426,1427,1427,1426,1599
|
|
20241219,134500,246106633,1427,1427,1427,1427,0
|
|
20241219,134400,246106633,1427,1427,1427,1427,0
|
|
20241219,134300,246106633,1427,1430,1430,1427,4208
|
|
20241219,134200,240094606,1436,1436,1436,1436,0
|
|
20241219,134100,240094606,1436,1436,1436,1436,206
|
|
20241219,134000,239798790,1432,1433,1433,1432,1312
|
|
20241219,133900,237918714,1435,1437,1437,1435,3550
|
|
20241219,133800,232820769,1437,1437,1437,1437,359
|
|
20241219,133700,232304886,1437,1437,1437,1437,1
|
|
20241219,133600,232303449,1437,1437,1437,1437,666
|
|
20241219,133500,231346407,1436,1437,1437,1436,1849
|
|
20241219,133400,228690593,1436,1436,1436,1436,268
|
|
20241219,133300,228305745,1436,1436,1436,1436,1002
|
|
20241219,133200,226866873,1436,1436,1436,1436,0
|
|
20241219,133100,226866873,1436,1436,1436,1436,753
|
|
20241219,133000,225785565,1436,1436,1436,1436,1770
|
|
20241219,132900,223243845,1437,1437,1437,1437,590
|
|
20241219,132800,222396015,1437,1436,1437,1436,1501
|
|
20241219,132700,220240538,1436,1436,1436,1436,1155
|
|
20241219,132600,218581958,1437,1437,1437,1437,0
|
|
20241219,132500,218581958,1437,1437,1437,1437,418
|
|
20241219,132400,217981292,1436,1437,1437,1436,201
|
|
20241219,132300,217692556,1437,1436,1437,1436,543
|
|
20241219,132200,216912798,1436,1436,1436,1436,1
|
|
20241219,132100,216911362,1436,1435,1436,1435,4284
|
|
20241219,132000,210761783,1435,1435,1435,1435,667
|
|
20241219,131900,209804638,1435,1435,1435,1435,717
|
|
20241219,131800,208775743,1435,1435,1435,1435,80
|
|
20241219,131700,208660943,1435,1435,1435,1435,517
|
|
20241219,131600,207919048,1435,1435,1435,1433,700
|
|
20241219,131500,206915148,1435,1435,1435,1435,511
|
|
20241219,131400,206181863,1434,1434,1434,1434,357
|
|
20241219,131300,205669925,1434,1434,1434,1434,388
|
|
20241219,131200,205113533,1435,1435,1435,1435,11
|
|
20241219,131100,205097748,1434,1434,1434,1434,0
|
|
20241219,131000,205097748,1434,1434,1434,1434,659
|
|
20241219,130900,204152742,1434,1434,1434,1433,4943
|
|
20241219,130800,197067269,1434,1433,1434,1433,7837
|
|
20241219,130700,185836837,1433,1433,1433,1433,0
|
|
20241219,130600,185836837,1433,1433,1433,1433,0
|
|
20241219,130500,185836837,1433,1433,1433,1433,1103
|
|
20241219,130400,184256238,1433,1432,1433,1432,420
|
|
20241219,130300,183654748,1433,1433,1433,1433,0
|
|
20241219,130200,183654748,1433,1432,1433,1432,410
|
|
20241219,130100,183067264,1432,1432,1432,1432,50
|
|
20241219,130000,182995664,1432,1432,1432,1432,966
|
|
20241219,125900,181612352,1432,1432,1432,1432,150
|
|
20241219,125800,181397552,1432,1426,1432,1426,1394
|
|
20241219,125700,179401362,1432,1431,1432,1431,11
|
|
20241219,125600,179385620,1431,1433,1433,1431,759
|
|
20241219,125500,178299455,1432,1427,1432,1427,32498
|
|
20241219,125400,131828092,1427,1423,1427,1423,5542
|
|
20241219,125300,123929623,1423,1423,1423,1423,1332
|
|
20241219,125200,122034187,1423,1422,1423,1422,3207
|
|
20241219,125100,117473615,1422,1422,1422,1422,0
|
|
20241219,125000,117473615,1422,1422,1422,1422,0
|
|
20241219,124900,117473615,1422,1422,1422,1422,11
|
|
20241219,124800,117457973,1419,1419,1419,1419,0
|
|
20241219,124700,117457973,1419,1419,1419,1419,2
|
|
20241219,124600,117455135,1423,1423,1423,1423,0
|
|
20241219,124500,117455135,1423,1423,1423,1423,0
|
|
20241219,124400,117455135,1423,1423,1423,1423,0
|
|
20241219,124300,117455135,1423,1420,1423,1419,720
|
|
20241219,124200,116432607,1423,1423,1423,1423,11
|
|
20241219,124100,116416954,1420,1423,1423,1420,25
|
|
20241219,124000,116381382,1420,1420,1420,1420,12
|
|
20241219,123900,116364342,1420,1420,1420,1420,100
|
|
20241219,123800,116222342,1423,1423,1423,1423,0
|
|
20241219,123700,116222342,1423,1423,1423,1423,0
|
|
20241219,123600,116222342,1423,1423,1423,1423,2
|
|
20241219,123500,116219496,1424,1424,1424,1424,0
|
|
20241219,123400,116219496,1424,1424,1424,1424,0
|
|
20241219,123300,116219496,1424,1424,1424,1424,0
|
|
20241219,123200,116219496,1424,1424,1424,1424,20
|
|
20241219,123100,116191016,1424,1424,1424,1424,0
|
|
20241219,123000,116191016,1424,1424,1424,1424,0
|
|
20241219,122900,116191016,1424,1424,1424,1424,0
|
|
20241219,122800,116191016,1424,1424,1424,1424,0
|
|
20241219,122700,116191016,1424,1424,1424,1424,0
|
|
20241219,122600,116191016,1424,1423,1424,1423,10
|
|
20241219,122500,116176777,1426,1426,1426,1426,0
|
|
20241219,122400,116176777,1426,1425,1426,1425,200
|
|
20241219,122300,115891709,1426,1426,1426,1426,0
|
|
20241219,122200,115891709,1426,1420,1426,1419,555
|
|
20241219,122100,115103804,1422,1422,1422,1422,498
|
|
20241219,122000,114395648,1426,1426,1426,1426,500
|
|
20241219,121900,113682648,1426,1426,1426,1426,0
|
|
20241219,121800,113682648,1426,1425,1426,1425,25
|
|
20241219,121700,113647013,1426,1426,1426,1426,0
|
|
20241219,121600,113647013,1426,1426,1426,1426,0
|
|
20241219,121500,113647013,1426,1421,1426,1421,28
|
|
20241219,121400,113607175,1426,1426,1426,1425,21
|
|
20241219,121300,113577230,1426,1426,1426,1426,0
|
|
20241219,121200,113577230,1426,1426,1426,1426,86
|
|
20241219,121100,113454594,1426,1424,1426,1423,327
|
|
20241219,121000,112989190,1426,1426,1426,1426,0
|
|
20241219,120900,112989190,1426,1425,1426,1425,144
|
|
20241219,120800,112783973,1426,1425,1426,1425,994
|
|
20241219,120700,111367502,1425,1424,1425,1424,2390
|
|
20241219,120600,107962513,1424,1424,1424,1424,1162
|
|
20241219,120500,106307825,1424,1424,1424,1424,0
|
|
20241219,120400,106307825,1424,1424,1424,1424,61
|
|
20241219,120300,106220961,1424,1423,1424,1423,1358
|
|
20241219,120200,104288324,1422,1422,1422,1422,5029
|
|
20241219,120100,97137086,1422,1422,1422,1422,0
|
|
20241219,120000,97137086,1422,1422,1422,1422,200
|
|
20241219,115900,96852686,1422,1422,1422,1422,500
|
|
20241219,115800,96141686,1422,1422,1422,1422,60
|
|
20241219,115700,96056366,1421,1421,1421,1421,600
|
|
20241219,115600,95203766,1421,1421,1421,1421,100
|
|
20241219,115500,95061666,1421,1420,1421,1420,276
|
|
20241219,115400,94669636,1420,1420,1420,1420,100
|
|
20241219,115300,94527636,1420,1417,1420,1417,902
|
|
20241219,115200,93248740,1413,1413,1413,1413,200
|
|
20241219,115100,92966140,1418,1418,1418,1418,0
|
|
20241219,115000,92966140,1418,1418,1418,1418,0
|
|
20241219,114900,92966140,1418,1418,1418,1418,0
|
|
20241219,114800,92966140,1418,1418,1418,1418,500
|
|
20241219,114700,92257140,1418,1418,1418,1418,0
|
|
20241219,114600,92257140,1418,1418,1418,1418,0
|
|
20241219,114500,92257140,1418,1417,1418,1416,199
|
|
20241219,114400,91975154,1417,1416,1417,1416,2481
|
|
20241219,114300,88462047,1416,1411,1416,1411,4239
|
|
20241219,114200,82468756,1411,1408,1411,1408,101
|
|
20241219,114100,82326515,1411,1411,1411,1411,0
|
|
20241219,114000,82326515,1411,1411,1411,1411,0
|
|
20241219,113900,82326515,1411,1411,1411,1411,0
|
|
20241219,113800,82326515,1411,1411,1411,1411,0
|
|
20241219,113700,82326515,1411,1411,1411,1411,0
|
|
20241219,113600,82326515,1411,1411,1411,1411,0
|
|
20241219,113500,82326515,1411,1411,1411,1411,0
|
|
20241219,113400,82326515,1411,1411,1411,1411,7
|
|
20241219,113300,82316638,1411,1411,1411,1411,0
|
|
20241219,113200,82316638,1411,1411,1411,1411,0
|
|
20241219,113100,82316638,1411,1411,1411,1411,0
|
|
20241219,113000,82316638,1411,1411,1411,1411,0
|
|
20241219,112900,82316638,1411,1411,1411,1411,0
|
|
20241219,112800,82316638,1411,1411,1411,1411,0
|
|
20241219,112700,82316638,1411,1411,1411,1411,3
|
|
20241219,112600,82312405,1410,1410,1410,1410,193
|
|
20241219,112500,82040275,1410,1409,1410,1409,71
|
|
20241219,112400,81940233,1409,1409,1409,1409,0
|
|
20241219,112300,81940233,1409,1409,1409,1409,0
|
|
20241219,112200,81940233,1409,1409,1409,1409,30
|
|
20241219,112100,81897963,1409,1409,1409,1409,3
|
|
20241219,112000,81893736,1410,1410,1410,1410,22
|
|
20241219,111900,81862716,1409,1411,1411,1409,101
|
|
20241219,111800,81720405,1411,1411,1411,1411,0
|
|
20241219,111700,81720405,1411,1411,1411,1411,0
|
|
20241219,111600,81720405,1411,1411,1411,1411,10
|
|
20241219,111500,81706295,1411,1411,1411,1411,3
|
|
20241219,111400,81702062,1411,1411,1411,1408,382
|
|
20241219,111300,81164158,1412,1412,1412,1412,2
|
|
20241219,111200,81161334,1412,1411,1412,1411,348
|
|
20241219,111100,80670295,1411,1409,1411,1408,336
|
|
20241219,111000,80196946,1413,1413,1413,1413,0
|
|
20241219,110900,80196946,1413,1413,1413,1413,10
|
|
20241219,110800,80182816,1413,1414,1414,1413,56
|
|
20241219,110700,80103654,1409,1410,1410,1409,123
|
|
20241219,110600,79930247,1415,1415,1415,1415,0
|
|
20241219,110500,79930247,1415,1415,1415,1415,10
|
|
20241219,110400,79916097,1415,1415,1415,1415,10
|
|
20241219,110300,79901947,1411,1411,1411,1411,200
|
|
20241219,110200,79619747,1417,1417,1417,1412,563
|
|
20241219,110100,78824726,1412,1412,1412,1412,500
|
|
20241219,110000,78118726,1417,1415,1417,1415,400
|
|
20241219,105900,77552231,1415,1415,1415,1415,0
|
|
20241219,105800,77552231,1415,1413,1415,1413,110
|
|
20241219,105700,77396735,1413,1413,1413,1413,73
|
|
20241219,105600,77293586,1416,1416,1416,1416,0
|
|
20241219,105500,77293586,1416,1416,1416,1416,0
|
|
20241219,105400,77293586,1416,1416,1416,1416,0
|
|
20241219,105300,77293586,1416,1416,1416,1416,0
|
|
20241219,105200,77293586,1416,1415,1416,1415,11
|
|
20241219,105100,77278011,1416,1416,1416,1416,30
|
|
20241219,105000,77235531,1417,1417,1417,1417,0
|
|
20241219,104900,77235531,1417,1417,1417,1417,0
|
|
20241219,104800,77235531,1417,1412,1417,1412,11
|
|
20241219,104700,77219949,1417,1417,1417,1417,0
|
|
20241219,104600,77219949,1417,1417,1417,1417,40
|
|
20241219,104500,77163269,1418,1418,1418,1418,0
|
|
20241219,104400,77163269,1418,1418,1418,1418,0
|
|
20241219,104300,77163269,1418,1418,1418,1418,0
|
|
20241219,104200,77163269,1418,1418,1418,1418,0
|
|
20241219,104100,77163269,1418,1418,1418,1418,0
|
|
20241219,104000,77163269,1418,1418,1418,1418,0
|
|
20241219,103900,77163269,1418,1418,1418,1418,0
|
|
20241219,103800,77163269,1418,1418,1418,1418,1
|
|
20241219,103700,77161851,1416,1414,1416,1414,407
|
|
20241219,103600,76585964,1414,1413,1414,1413,72
|
|
20241219,103500,76484227,1413,1413,1413,1413,0
|
|
20241219,103400,76484227,1413,1411,1413,1411,47
|
|
20241219,103300,76417906,1411,1411,1411,1405,243
|
|
20241219,103200,76076335,1414,1414,1414,1414,0
|
|
20241219,103100,76076335,1414,1414,1414,1414,0
|
|
20241219,103000,76076335,1414,1409,1415,1408,580
|
|
20241219,102900,75259204,1415,1415,1415,1415,7
|
|
20241219,102800,75249299,1416,1409,1416,1409,338
|
|
20241219,102700,74773029,1418,1418,1418,1418,2
|
|
20241219,102600,74770193,1418,1410,1418,1409,989
|
|
20241219,102500,73376588,1418,1418,1418,1418,0
|
|
20241219,102400,73376588,1418,1418,1418,1418,3
|
|
20241219,102300,73372334,1410,1410,1410,1410,1000
|
|
20241219,102200,71962334,1418,1419,1419,1418,7
|
|
20241219,102100,71952407,1419,1410,1419,1410,110
|
|
20241219,102000,71797280,1419,1419,1419,1419,3
|
|
20241219,101900,71793023,1410,1418,1418,1410,2000
|
|
20241219,101800,68963767,1419,1419,1419,1419,100
|
|
20241219,101700,68821867,1419,1418,1419,1418,614
|
|
20241219,101600,67951201,1419,1422,1422,1419,631
|
|
20241219,101500,67055669,1422,1421,1422,1420,13
|
|
20241219,101400,67037194,1422,1422,1422,1422,8
|
|
20241219,101300,67025818,1422,1422,1422,1422,6
|
|
20241219,101200,67017286,1422,1422,1422,1422,200
|
|
20241219,101100,66732886,1422,1422,1422,1422,504
|
|
20241219,101000,66016198,1422,1422,1422,1422,0
|
|
20241219,100900,66016198,1422,1422,1422,1422,0
|
|
20241219,100800,66016198,1422,1422,1422,1422,0
|
|
20241219,100700,66016198,1422,1422,1423,1420,1583
|
|
20241219,100600,63765856,1422,1419,1422,1419,1402
|
|
20241219,100500,61775009,1419,1418,1419,1418,62
|
|
20241219,100400,61687083,1419,1418,1419,1418,469
|
|
20241219,100300,61021833,1418,1415,1418,1415,1422
|
|
20241219,100200,59007162,1415,1415,1415,1415,0
|
|
20241219,100100,59007162,1415,1415,1415,1415,0
|
|
20241219,100000,59007162,1415,1415,1415,1415,0
|
|
20241219,095900,59007162,1415,1415,1415,1415,100
|
|
20241219,095800,58865662,1415,1415,1415,1415,0
|
|
20241219,095700,58865662,1415,1415,1415,1415,305
|
|
20241219,095600,58434087,1417,1415,1417,1415,151
|
|
20241219,095500,58220416,1415,1415,1415,1415,22
|
|
20241219,095400,58189286,1416,1409,1416,1409,15
|
|
20241219,095300,58168081,1416,1416,1416,1416,300
|
|
20241219,095200,57743281,1416,1416,1416,1416,330
|
|
20241219,095100,57276001,1416,1414,1416,1414,710
|
|
20241219,095000,56271657,1414,1414,1414,1414,14
|
|
20241219,094900,56251861,1409,1409,1409,1409,150
|
|
20241219,094800,56040511,1415,1410,1415,1409,510
|
|
20241219,094700,55321661,1416,1416,1416,1416,0
|
|
20241219,094600,55321661,1416,1416,1416,1416,0
|
|
20241219,094500,55321661,1416,1416,1416,1416,0
|
|
20241219,094400,55321661,1416,1416,1416,1416,0
|
|
20241219,094300,55321661,1416,1416,1416,1416,23
|
|
20241219,094200,55289093,1416,1416,1416,1416,0
|
|
20241219,094100,55289093,1416,1415,1416,1415,1053
|
|
20241219,094000,53799072,1415,1415,1415,1408,467
|
|
20241219,093900,53141186,1408,1408,1408,1408,0
|
|
20241219,093800,53141186,1408,1415,1415,1408,123
|
|
20241219,093700,52967981,1408,1408,1408,1408,300
|
|
20241219,093600,52545581,1408,1409,1409,1408,575
|
|
20241219,093500,51735434,1409,1409,1409,1409,0
|
|
20241219,093400,51735434,1409,1419,1419,1409,719
|
|
20241219,093300,50721760,1410,1410,1419,1410,691
|
|
20241219,093200,49747252,1420,1420,1420,1420,0
|
|
20241219,093100,49747252,1420,1411,1420,1406,1552
|
|
20241219,093000,47553578,1413,1413,1413,1413,155
|
|
20241219,092900,47334563,1413,1412,1413,1412,121
|
|
20241219,092800,47163690,1412,1412,1412,1412,299
|
|
20241219,092700,46741502,1412,1410,1412,1410,1160
|
|
20241219,092600,45105599,1410,1406,1410,1406,465
|
|
20241219,092500,44450278,1405,1405,1405,1405,85
|
|
20241219,092400,44330853,1405,1404,1405,1404,69
|
|
20241219,092300,44233974,1404,1404,1405,1404,721
|
|
20241219,092200,43221679,1399,1394,1399,1394,3382
|
|
20241219,092100,38498496,1394,1394,1394,1394,1022
|
|
20241219,092000,37073828,1394,1394,1394,1394,100
|
|
20241219,091900,36934428,1394,1394,1394,1394,4
|
|
20241219,091800,36928852,1383,1394,1395,1383,1471
|
|
20241219,091700,34884745,1394,1393,1394,1382,3083
|
|
20241219,091600,30602892,1383,1394,1394,1383,2071
|
|
20241219,091500,27737105,1394,1395,1395,1393,220
|
|
20241219,091400,27430353,1395,1395,1395,1395,30
|
|
20241219,091300,27388503,1395,1395,1395,1395,14
|
|
20241219,091200,27368973,1398,1398,1398,1398,30
|
|
20241219,091100,27327033,1398,1382,1398,1382,1001
|
|
20241219,091000,25943635,1382,1382,1382,1382,1100
|
|
20241219,090900,24423435,1382,1382,1382,1382,533
|
|
20241219,090800,23686829,1382,1382,1382,1382,450
|
|
20241219,090700,23064929,1399,1402,1402,1381,2380
|
|
20241219,090600,19775559,1402,1390,1402,1382,691
|
|
20241219,090500,18820177,1402,1397,1405,1382,635
|
|
20241219,090400,17938832,1396,1379,1396,1378,2286
|
|
20241219,090300,14779926,1398,1392,1398,1379,1801
|
|
20241219,090200,12294786,1399,1379,1399,1378,1075
|
|
20241219,090100,10809706,1380,1395,1395,1380,6109
|
|
20241219,090000,2350312,1395,1399,1399,1395,1679
|