715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,205200,139405147,1386,1386,1386,1386,5903
|
|
20241223,205100,139405147,1386,1386,1386,1386,0
|
|
20241223,205000,139405147,1386,1386,1386,1386,0
|
|
20241223,204900,139405147,1386,1386,1386,1386,0
|
|
20241223,204800,139405147,1386,1386,1386,1386,0
|
|
20241223,204700,139405147,1386,1386,1386,1386,0
|
|
20241223,204600,139405147,1386,1386,1386,1386,0
|
|
20241223,204500,139405147,1386,1386,1386,1386,0
|
|
20241223,204400,139405147,1386,1386,1386,1386,0
|
|
20241223,204300,139405147,1386,1386,1386,1386,0
|
|
20241223,204200,139405147,1386,1386,1386,1386,0
|
|
20241223,204100,139405147,1386,1386,1386,1386,0
|
|
20241223,204000,139405147,1386,1386,1386,1386,0
|
|
20241223,203900,139405147,1386,1386,1386,1386,0
|
|
20241223,203800,139405147,1386,1386,1386,1386,0
|
|
20241223,203700,139405147,1386,1386,1386,1386,0
|
|
20241223,203600,139405147,1386,1386,1386,1386,0
|
|
20241223,203500,139405147,1386,1386,1386,1386,0
|
|
20241223,203400,139405147,1386,1386,1386,1386,0
|
|
20241223,203300,139405147,1386,1386,1386,1386,0
|
|
20241223,203200,139405147,1386,1386,1386,1386,0
|
|
20241223,203100,139405147,1386,1386,1386,1386,0
|
|
20241223,203000,139405147,1386,1386,1386,1386,0
|
|
20241223,202900,139405147,1386,1386,1386,1386,0
|
|
20241223,202800,139405147,1386,1386,1386,1386,0
|
|
20241223,202700,139405147,1386,1386,1386,1386,0
|
|
20241223,202600,139405147,1386,1386,1386,1386,0
|
|
20241223,202500,139405147,1386,1386,1386,1386,0
|
|
20241223,202400,139405147,1386,1386,1386,1386,0
|
|
20241223,202300,139405147,1386,1386,1386,1386,0
|
|
20241223,202200,139405147,1386,1386,1386,1386,5903
|
|
20241223,202100,139405147,1386,1386,1386,1386,0
|
|
20241223,202000,139405147,1386,1386,1386,1386,0
|
|
20241223,201900,139405147,1386,1386,1386,1386,0
|
|
20241223,201800,139405147,1386,1386,1386,1386,0
|
|
20241223,201700,139405147,1386,1386,1386,1386,0
|
|
20241223,201600,139405147,1386,1386,1386,1386,0
|
|
20241223,201500,139405147,1386,1386,1386,1386,0
|
|
20241223,201400,139405147,1386,1386,1386,1386,0
|
|
20241223,201300,139405147,1386,1386,1386,1386,0
|
|
20241223,201200,139405147,1386,1386,1386,1386,0
|
|
20241223,201100,139405147,1386,1386,1386,1386,0
|
|
20241223,201000,139405147,1386,1386,1386,1386,0
|
|
20241223,200900,139405147,1386,1386,1386,1386,0
|
|
20241223,200800,139405147,1386,1386,1386,1386,0
|
|
20241223,200700,139405147,1386,1386,1386,1386,0
|
|
20241223,200600,139405147,1386,1386,1386,1386,0
|
|
20241223,200500,139405147,1386,1386,1386,1386,0
|
|
20241223,200400,139405147,1386,1386,1386,1386,0
|
|
20241223,200300,139405147,1386,1386,1386,1386,0
|
|
20241223,200200,139405147,1386,1386,1386,1386,0
|
|
20241223,200100,139405147,1386,1386,1386,1386,0
|
|
20241223,200000,139405147,1386,1386,1386,1386,0
|
|
20241223,195900,139405147,1386,1386,1386,1386,0
|
|
20241223,195800,139405147,1386,1386,1386,1386,0
|
|
20241223,195700,139405147,1386,1386,1386,1386,0
|
|
20241223,195600,139405147,1386,1386,1386,1386,0
|
|
20241223,195500,139405147,1386,1386,1386,1386,0
|
|
20241223,195400,139405147,1386,1386,1386,1386,0
|
|
20241223,195300,139405147,1386,1386,1386,1386,0
|
|
20241223,195200,139405147,1386,1386,1386,1386,5903
|
|
20241223,195100,139405147,1386,1386,1386,1386,0
|
|
20241223,195000,139405147,1386,1386,1386,1386,0
|
|
20241223,194900,139405147,1386,1386,1386,1386,0
|
|
20241223,194800,139405147,1386,1386,1386,1386,0
|
|
20241223,194700,139405147,1386,1386,1386,1386,0
|
|
20241223,194600,139405147,1386,1386,1386,1386,0
|
|
20241223,194500,139405147,1386,1386,1386,1386,0
|
|
20241223,194400,139405147,1386,1386,1386,1386,0
|
|
20241223,194300,139405147,1386,1386,1386,1386,0
|
|
20241223,194200,139405147,1386,1386,1386,1386,0
|
|
20241223,194100,139405147,1386,1386,1386,1386,0
|
|
20241223,194000,139405147,1386,1386,1386,1386,0
|
|
20241223,193900,139405147,1386,1386,1386,1386,0
|
|
20241223,193800,139405147,1386,1386,1386,1386,0
|
|
20241223,193700,139405147,1386,1386,1386,1386,0
|
|
20241223,193600,139405147,1386,1386,1386,1386,0
|
|
20241223,193500,139405147,1386,1386,1386,1386,0
|
|
20241223,193400,139405147,1386,1386,1386,1386,0
|
|
20241223,193300,139405147,1386,1386,1386,1386,0
|
|
20241223,193200,139405147,1386,1386,1386,1386,0
|
|
20241223,193100,139405147,1386,1386,1386,1386,0
|
|
20241223,193000,139405147,1386,1386,1386,1386,0
|
|
20241223,192900,139405147,1386,1386,1386,1386,0
|
|
20241223,192800,139405147,1386,1386,1386,1386,0
|
|
20241223,192700,139405147,1386,1386,1386,1386,0
|
|
20241223,192600,139405147,1386,1386,1386,1386,0
|
|
20241223,192500,139405147,1386,1386,1386,1386,0
|
|
20241223,192400,139405147,1386,1386,1386,1386,0
|
|
20241223,192300,139405147,1386,1386,1386,1386,0
|
|
20241223,192200,139405147,1386,1386,1386,1386,5903
|
|
20241223,192100,139405147,1386,1386,1386,1386,0
|
|
20241223,192000,139405147,1386,1386,1386,1386,0
|
|
20241223,191900,139405147,1386,1386,1386,1386,0
|
|
20241223,191800,139405147,1386,1386,1386,1386,0
|
|
20241223,191700,139405147,1386,1386,1386,1386,0
|
|
20241223,191600,139405147,1386,1386,1386,1386,0
|
|
20241223,191500,139405147,1386,1386,1386,1386,0
|
|
20241223,191400,139405147,1386,1386,1386,1386,0
|
|
20241223,191300,139405147,1386,1386,1386,1386,0
|
|
20241223,191200,139405147,1386,1386,1386,1386,0
|
|
20241223,191100,139405147,1386,1386,1386,1386,0
|
|
20241223,191000,139405147,1386,1386,1386,1386,0
|
|
20241223,190900,139405147,1386,1386,1386,1386,0
|
|
20241223,190800,139405147,1386,1386,1386,1386,0
|
|
20241223,190700,139405147,1386,1386,1386,1386,0
|
|
20241223,190600,139405147,1386,1386,1386,1386,0
|
|
20241223,190500,139405147,1386,1386,1386,1386,0
|
|
20241223,190400,139405147,1386,1386,1386,1386,0
|
|
20241223,190300,139405147,1386,1386,1386,1386,0
|
|
20241223,190200,139405147,1386,1386,1386,1386,0
|
|
20241223,190100,139405147,1386,1386,1386,1386,0
|
|
20241223,190000,139405147,1386,1386,1386,1386,0
|
|
20241223,185900,139405147,1386,1386,1386,1386,0
|
|
20241223,185800,139405147,1386,1386,1386,1386,0
|
|
20241223,185700,139405147,1386,1386,1386,1386,0
|
|
20241223,185600,139405147,1386,1386,1386,1386,0
|
|
20241223,185500,139405147,1386,1386,1386,1386,0
|
|
20241223,185400,139405147,1386,1386,1386,1386,0
|
|
20241223,185300,139405147,1386,1386,1386,1386,0
|
|
20241223,185200,139405147,1386,1386,1386,1386,5903
|
|
20241223,185100,139405147,1386,1386,1386,1386,0
|
|
20241223,185000,139405147,1386,1386,1386,1386,0
|
|
20241223,184900,139405147,1386,1386,1386,1386,0
|
|
20241223,184800,139405147,1386,1386,1386,1386,0
|
|
20241223,184700,139405147,1386,1386,1386,1386,0
|
|
20241223,184600,139405147,1386,1386,1386,1386,0
|
|
20241223,184500,139405147,1386,1386,1386,1386,0
|
|
20241223,184400,139405147,1386,1386,1386,1386,0
|
|
20241223,184300,139405147,1386,1386,1386,1386,0
|
|
20241223,184200,139405147,1386,1386,1386,1386,0
|
|
20241223,184100,139405147,1386,1386,1386,1386,0
|
|
20241223,184000,139405147,1386,1386,1386,1386,0
|
|
20241223,183900,139405147,1386,1386,1386,1386,0
|
|
20241223,183800,139405147,1386,1386,1386,1386,0
|
|
20241223,183700,139405147,1386,1386,1386,1386,0
|
|
20241223,183600,139405147,1386,1386,1386,1386,0
|
|
20241223,183500,139405147,1386,1386,1386,1386,0
|
|
20241223,183400,139405147,1386,1386,1386,1386,0
|
|
20241223,183300,139405147,1386,1386,1386,1386,0
|
|
20241223,183200,139405147,1386,1386,1386,1386,0
|
|
20241223,183100,139405147,1386,1386,1386,1386,0
|
|
20241223,183000,139405147,1386,1386,1386,1386,0
|
|
20241223,182900,139405147,1386,1386,1386,1386,0
|
|
20241223,182800,139405147,1386,1386,1386,1386,0
|
|
20241223,182700,139405147,1386,1386,1386,1386,0
|
|
20241223,182600,139405147,1386,1386,1386,1386,0
|
|
20241223,182500,139405147,1386,1386,1386,1386,0
|
|
20241223,182400,139405147,1386,1386,1386,1386,0
|
|
20241223,182300,139405147,1386,1386,1386,1386,0
|
|
20241223,182200,139405147,1386,1386,1386,1386,5903
|
|
20241223,182100,139405147,1386,1386,1386,1386,0
|
|
20241223,182000,139405147,1386,1386,1386,1386,0
|
|
20241223,181900,139405147,1386,1386,1386,1386,0
|
|
20241223,181800,139405147,1386,1386,1386,1386,0
|
|
20241223,181700,139405147,1386,1386,1386,1386,0
|
|
20241223,181600,139405147,1386,1386,1386,1386,0
|
|
20241223,181500,139405147,1386,1386,1386,1386,0
|
|
20241223,181400,139405147,1386,1386,1386,1386,0
|
|
20241223,181300,139405147,1386,1386,1386,1386,0
|
|
20241223,181200,139405147,1386,1386,1386,1386,0
|
|
20241223,181100,139405147,1386,1386,1386,1386,0
|
|
20241223,181000,139405147,1386,1386,1386,1386,0
|
|
20241223,180900,139405147,1386,1386,1386,1386,0
|
|
20241223,180800,139405147,1386,1386,1386,1386,0
|
|
20241223,180700,139405147,1386,1386,1386,1386,0
|
|
20241223,180600,139405147,1386,1386,1386,1386,0
|
|
20241223,180500,139405147,1386,1386,1386,1386,0
|
|
20241223,180400,139405147,1386,1386,1386,1386,0
|
|
20241223,180300,139405147,1386,1386,1386,1386,0
|
|
20241223,180200,139405147,1386,1386,1386,1386,0
|
|
20241223,180100,139405147,1386,1386,1386,1386,0
|
|
20241223,180000,139405147,1386,1386,1386,1386,0
|
|
20241223,175900,139405147,1386,1386,1386,1386,0
|
|
20241223,175800,139405147,1386,1386,1386,1386,0
|
|
20241223,175700,139405147,1386,1386,1386,1386,0
|
|
20241223,175600,139405147,1386,1386,1386,1386,0
|
|
20241223,175500,139405147,1386,1386,1386,1386,0
|
|
20241223,175400,139405147,1386,1386,1386,1386,0
|
|
20241223,175300,139405147,1386,1386,1386,1386,0
|
|
20241223,175200,139405147,1386,1386,1386,1386,5903
|
|
20241223,175100,139405147,1386,1386,1386,1386,0
|
|
20241223,175000,139405147,1386,1386,1386,1386,0
|
|
20241223,174900,139405147,1386,1386,1386,1386,0
|
|
20241223,174800,139405147,1386,1386,1386,1386,0
|
|
20241223,174700,139405147,1386,1386,1386,1386,0
|
|
20241223,174600,139405147,1386,1386,1386,1386,0
|
|
20241223,174500,139405147,1386,1386,1386,1386,0
|
|
20241223,174400,139405147,1386,1386,1386,1386,0
|
|
20241223,174300,139405147,1386,1386,1386,1386,0
|
|
20241223,174200,139405147,1386,1386,1386,1386,0
|
|
20241223,174100,139405147,1386,1386,1386,1386,0
|
|
20241223,174000,139405147,1386,1386,1386,1386,0
|
|
20241223,173900,139405147,1386,1386,1386,1386,0
|
|
20241223,173800,139405147,1386,1386,1386,1386,0
|
|
20241223,173700,139405147,1386,1386,1386,1386,0
|
|
20241223,173600,139405147,1386,1386,1386,1386,0
|
|
20241223,173500,139405147,1386,1386,1386,1386,0
|
|
20241223,173400,139405147,1386,1386,1386,1386,0
|
|
20241223,173300,139405147,1386,1386,1386,1386,0
|
|
20241223,173200,139405147,1386,1386,1386,1386,0
|
|
20241223,173100,139405147,1386,1386,1386,1386,0
|
|
20241223,173000,139405147,1386,1386,1386,1386,0
|
|
20241223,172900,139405147,1386,1386,1386,1386,0
|
|
20241223,172800,139405147,1386,1386,1386,1386,0
|
|
20241223,172700,139405147,1386,1386,1386,1386,0
|
|
20241223,172600,139405147,1386,1386,1386,1386,0
|
|
20241223,172500,139405147,1386,1386,1386,1386,0
|
|
20241223,172400,139405147,1386,1386,1386,1386,0
|
|
20241223,172300,139405147,1386,1386,1386,1386,0
|
|
20241223,172200,139405147,1386,1386,1386,1386,5903
|
|
20241223,172100,139405147,1386,1386,1386,1386,0
|
|
20241223,172000,139405147,1386,1386,1386,1386,0
|
|
20241223,171900,139405147,1386,1386,1386,1386,0
|
|
20241223,171800,139405147,1386,1386,1386,1386,0
|
|
20241223,171700,139405147,1386,1386,1386,1386,0
|
|
20241223,171600,139405147,1386,1386,1386,1386,0
|
|
20241223,171500,139405147,1386,1386,1386,1386,0
|
|
20241223,171400,139405147,1386,1386,1386,1386,0
|
|
20241223,171300,139405147,1386,1386,1386,1386,0
|
|
20241223,171200,139405147,1386,1386,1386,1386,0
|
|
20241223,171100,139405147,1386,1386,1386,1386,0
|
|
20241223,171000,139405147,1386,1386,1386,1386,0
|
|
20241223,170900,139405147,1386,1386,1386,1386,0
|
|
20241223,170800,139405147,1386,1386,1386,1386,0
|
|
20241223,170700,139405147,1386,1386,1386,1386,0
|
|
20241223,170600,139405147,1386,1386,1386,1386,0
|
|
20241223,170500,139405147,1386,1386,1386,1386,0
|
|
20241223,170400,139405147,1386,1386,1386,1386,0
|
|
20241223,170300,139405147,1386,1386,1386,1386,0
|
|
20241223,170200,139405147,1386,1386,1386,1386,0
|
|
20241223,170100,139405147,1386,1386,1386,1386,0
|
|
20241223,170000,139405147,1386,1386,1386,1386,0
|
|
20241223,165900,139405147,1386,1386,1386,1386,0
|
|
20241223,165800,139405147,1386,1386,1386,1386,0
|
|
20241223,165700,139405147,1386,1386,1386,1386,0
|
|
20241223,165600,139405147,1386,1386,1386,1386,0
|
|
20241223,165500,139405147,1386,1386,1386,1386,0
|
|
20241223,165400,139405147,1386,1386,1386,1386,0
|
|
20241223,165300,139405147,1386,1386,1386,1386,0
|
|
20241223,165200,139405147,1386,1386,1386,1386,5903
|
|
20241223,165100,139405147,1386,1386,1386,1386,0
|
|
20241223,165000,139405147,1386,1386,1386,1386,0
|
|
20241223,164900,139405147,1386,1386,1386,1386,0
|
|
20241223,164800,139405147,1386,1386,1386,1386,0
|
|
20241223,164700,139405147,1386,1386,1386,1386,0
|
|
20241223,164600,139405147,1386,1386,1386,1386,0
|
|
20241223,164500,139405147,1386,1386,1386,1386,0
|
|
20241223,164400,139405147,1386,1386,1386,1386,0
|
|
20241223,164300,139405147,1386,1386,1386,1386,0
|
|
20241223,164200,139405147,1386,1386,1386,1386,0
|
|
20241223,164100,139405147,1386,1386,1386,1386,0
|
|
20241223,164000,139405147,1386,1386,1386,1386,0
|
|
20241223,163900,139405147,1386,1386,1386,1386,0
|
|
20241223,163800,139405147,1386,1386,1386,1386,0
|
|
20241223,163700,139405147,1386,1386,1386,1386,0
|
|
20241223,163600,139405147,1386,1386,1386,1386,0
|
|
20241223,163500,139405147,1386,1386,1386,1386,0
|
|
20241223,163400,139405147,1386,1386,1386,1386,0
|
|
20241223,163300,139405147,1386,1386,1386,1386,0
|
|
20241223,163200,139405147,1386,1386,1386,1386,0
|
|
20241223,163100,139405147,1386,1386,1386,1386,0
|
|
20241223,163000,139405147,1386,1386,1386,1386,0
|
|
20241223,162900,139405147,1386,1386,1386,1386,0
|
|
20241223,162800,139405147,1386,1386,1386,1386,0
|
|
20241223,162700,139405147,1386,1386,1386,1386,0
|
|
20241223,162600,139405147,1386,1386,1386,1386,0
|
|
20241223,162500,139405147,1386,1386,1386,1386,0
|
|
20241223,162400,139405147,1386,1386,1386,1386,0
|
|
20241223,162300,139405147,1386,1386,1386,1386,0
|
|
20241223,162200,139405147,1386,1386,1386,1386,5903
|
|
20241223,162100,139405147,1386,1386,1386,1386,0
|
|
20241223,162000,139405147,1386,1386,1386,1386,0
|
|
20241223,161900,139405147,1386,1386,1386,1386,0
|
|
20241223,161800,139405147,1386,1386,1386,1386,0
|
|
20241223,161700,139405147,1386,1386,1386,1386,0
|
|
20241223,161600,139405147,1386,1386,1386,1386,0
|
|
20241223,161500,139405147,1386,1386,1386,1386,0
|
|
20241223,161400,139405147,1386,1386,1386,1386,0
|
|
20241223,161300,139405147,1386,1386,1386,1386,0
|
|
20241223,161200,139405147,1386,1386,1386,1386,0
|
|
20241223,161100,139405147,1386,1386,1386,1386,0
|
|
20241223,161000,139405147,1386,1386,1386,1386,0
|
|
20241223,160900,139405147,1386,1386,1386,1386,0
|
|
20241223,160800,139405147,1386,1386,1386,1386,0
|
|
20241223,160700,139405147,1386,1386,1386,1386,0
|
|
20241223,160600,139405147,1386,1386,1386,1386,0
|
|
20241223,160500,139405147,1386,1386,1386,1386,0
|
|
20241223,160400,139405147,1386,1386,1386,1386,0
|
|
20241223,160300,139405147,1386,1386,1386,1386,0
|
|
20241223,160200,139405147,1386,1386,1386,1386,0
|
|
20241223,160100,139405147,1386,1386,1386,1386,0
|
|
20241223,160000,139405147,1386,1386,1386,1386,0
|
|
20241223,155900,139405147,1386,1386,1386,1386,0
|
|
20241223,155800,139405147,1386,1386,1386,1386,0
|
|
20241223,155700,139405147,1386,1386,1386,1386,0
|
|
20241223,155600,139405147,1386,1386,1386,1386,0
|
|
20241223,155500,139405147,1386,1386,1386,1386,0
|
|
20241223,155400,139405147,1386,1386,1386,1386,0
|
|
20241223,155300,139405147,1386,1386,1386,1386,0
|
|
20241223,155200,139405147,1386,1386,1386,1386,5903
|
|
20241223,155100,139405147,1386,1386,1386,1386,0
|
|
20241223,155000,139405147,1386,1386,1386,1386,0
|
|
20241223,154900,139405147,1386,1386,1386,1386,0
|
|
20241223,154800,139405147,1386,1386,1386,1386,0
|
|
20241223,154700,139405147,1386,1386,1386,1386,0
|
|
20241223,154600,139405147,1386,1386,1386,1386,0
|
|
20241223,154500,139405147,1386,1386,1386,1386,0
|
|
20241223,154400,139405147,1386,1386,1386,1386,0
|
|
20241223,154300,139405147,1386,1386,1386,1386,0
|
|
20241223,154200,139405147,1386,1386,1386,1386,0
|
|
20241223,154100,139405147,1386,1386,1386,1386,0
|
|
20241223,154000,139405147,1386,1386,1386,1386,0
|
|
20241223,153900,139405147,1386,1386,1386,1386,0
|
|
20241223,153800,139405147,1386,1386,1386,1386,0
|
|
20241223,153700,139405147,1386,1386,1386,1386,0
|
|
20241223,153600,139405147,1386,1386,1386,1386,0
|
|
20241223,153500,139405147,1386,1386,1386,1386,0
|
|
20241223,153400,139405147,1386,1386,1386,1386,0
|
|
20241223,153300,139405147,1386,1386,1386,1386,0
|
|
20241223,153200,139405147,1386,1386,1386,1386,0
|
|
20241223,153100,139405147,1386,1386,1386,1386,0
|
|
20241223,153000,139405147,1386,1386,1386,1386,5903
|
|
20241223,152900,131223589,1390,1390,1390,1390,0
|
|
20241223,152800,131223589,1390,1390,1390,1390,0
|
|
20241223,152700,131223589,1390,1390,1390,1390,0
|
|
20241223,152600,131223589,1390,1390,1390,1390,0
|
|
20241223,152500,131223589,1390,1390,1390,1390,0
|
|
20241223,152400,131223589,1390,1390,1390,1390,0
|
|
20241223,152300,131223589,1390,1390,1390,1390,0
|
|
20241223,152200,131223589,1390,1390,1390,1390,0
|
|
20241223,152100,131223589,1390,1390,1390,1390,0
|
|
20241223,152000,131223589,1390,1390,1390,1390,0
|
|
20241223,151900,131223589,1390,1390,1390,1389,294
|
|
20241223,151800,130814957,1390,1384,1390,1384,64
|
|
20241223,151700,130726003,1392,1392,1392,1392,0
|
|
20241223,151600,130726003,1392,1392,1392,1392,1
|
|
20241223,151500,130724611,1392,1386,1392,1383,1173
|
|
20241223,151400,129100828,1392,1392,1392,1392,0
|
|
20241223,151300,129100828,1392,1392,1392,1392,0
|
|
20241223,151200,129100828,1392,1392,1392,1392,0
|
|
20241223,151100,129100828,1392,1392,1392,1392,4
|
|
20241223,151000,129095260,1392,1384,1392,1383,2034
|
|
20241223,150900,126280192,1393,1393,1393,1393,0
|
|
20241223,150800,126280192,1393,1393,1393,1393,0
|
|
20241223,150700,126280192,1393,1393,1393,1393,0
|
|
20241223,150600,126280192,1393,1393,1393,1393,3
|
|
20241223,150500,126276013,1393,1395,1395,1393,5
|
|
20241223,150400,126269044,1395,1386,1395,1384,1448
|
|
20241223,150300,124264034,1395,1395,1395,1395,3
|
|
20241223,150200,124259849,1395,1387,1395,1387,191
|
|
20241223,150100,123994908,1397,1397,1397,1397,0
|
|
20241223,150000,123994908,1397,1397,1397,1397,0
|
|
20241223,145900,123994908,1397,1397,1397,1397,1
|
|
20241223,145800,123993511,1397,1387,1397,1386,522
|
|
20241223,145700,123269655,1387,1397,1397,1387,38
|
|
20241223,145600,123216909,1397,1397,1397,1397,6
|
|
20241223,145500,123208527,1397,1397,1397,1387,7
|
|
20241223,145400,123198768,1387,1391,1397,1387,5224
|
|
20241223,145300,115945583,1398,1393,1398,1392,3240
|
|
20241223,145200,111435003,1398,1397,1398,1397,342
|
|
20241223,145100,110957218,1397,1397,1397,1397,0
|
|
20241223,145000,110957218,1397,1392,1397,1392,115
|
|
20241223,144900,110796763,1398,1398,1398,1398,0
|
|
20241223,144800,110796763,1398,1398,1398,1398,3
|
|
20241223,144700,110792569,1392,1392,1392,1392,19
|
|
20241223,144600,110766121,1398,1398,1398,1398,0
|
|
20241223,144500,110766121,1398,1398,1398,1392,22
|
|
20241223,144400,110735377,1392,1397,1397,1392,202
|
|
20241223,144300,110453193,1398,1398,1398,1398,0
|
|
20241223,144200,110453193,1398,1398,1398,1398,0
|
|
20241223,144100,110453193,1398,1398,1398,1398,0
|
|
20241223,144000,110453193,1398,1398,1398,1398,0
|
|
20241223,143900,110453193,1398,1398,1398,1398,0
|
|
20241223,143800,110453193,1398,1398,1398,1398,0
|
|
20241223,143700,110453193,1398,1391,1398,1391,35
|
|
20241223,143600,110404424,1398,1398,1398,1398,0
|
|
20241223,143500,110404424,1398,1398,1398,1398,0
|
|
20241223,143400,110404424,1398,1398,1398,1398,0
|
|
20241223,143300,110404424,1398,1398,1398,1398,20
|
|
20241223,143200,110376464,1399,1399,1399,1399,0
|
|
20241223,143100,110376464,1399,1399,1399,1399,0
|
|
20241223,143000,110376464,1399,1399,1399,1399,0
|
|
20241223,142900,110376464,1399,1399,1399,1399,0
|
|
20241223,142800,110376464,1399,1399,1399,1399,0
|
|
20241223,142700,110376464,1399,1399,1399,1399,196
|
|
20241223,142600,110102260,1399,1399,1399,1399,0
|
|
20241223,142500,110102260,1399,1399,1399,1399,0
|
|
20241223,142400,110102260,1399,1399,1399,1399,0
|
|
20241223,142300,110102260,1399,1391,1399,1391,707
|
|
20241223,142200,109118799,1391,1391,1391,1391,1
|
|
20241223,142100,109117408,1399,1399,1399,1399,0
|
|
20241223,142000,109117408,1399,1399,1399,1399,0
|
|
20241223,141900,109117408,1399,1399,1399,1399,0
|
|
20241223,141800,109117408,1399,1398,1399,1398,30
|
|
20241223,141700,109075458,1399,1392,1399,1392,4590
|
|
20241223,141600,102686108,1399,1399,1399,1399,3
|
|
20241223,141500,102681911,1398,1392,1398,1391,2332
|
|
20241223,141400,99422008,1398,1398,1398,1398,0
|
|
20241223,141300,99422008,1398,1398,1398,1398,0
|
|
20241223,141200,99422008,1398,1398,1398,1398,22
|
|
20241223,141100,99391252,1398,1398,1398,1398,0
|
|
20241223,141000,99391252,1398,1397,1398,1390,1162
|
|
20241223,140900,97774409,1397,1398,1398,1397,405
|
|
20241223,140800,97208229,1393,1393,1393,1393,0
|
|
20241223,140700,97208229,1393,1393,1393,1393,0
|
|
20241223,140600,97208229,1393,1393,1393,1393,138
|
|
20241223,140500,97015995,1398,1398,1398,1398,1
|
|
20241223,140400,97014597,1398,1398,1398,1398,0
|
|
20241223,140300,97014597,1398,1398,1398,1398,10
|
|
20241223,140200,97000617,1398,1398,1398,1398,2
|
|
20241223,140100,96997821,1398,1398,1398,1398,0
|
|
20241223,140000,96997821,1398,1398,1398,1398,0
|
|
20241223,135900,96997821,1398,1398,1398,1398,0
|
|
20241223,135800,96997821,1398,1398,1398,1398,0
|
|
20241223,135700,96997821,1398,1398,1398,1398,10
|
|
20241223,135600,96983841,1399,1399,1399,1399,0
|
|
20241223,135500,96983841,1399,1399,1399,1399,11
|
|
20241223,135400,96968452,1399,1398,1399,1398,510
|
|
20241223,135300,96255462,1398,1398,1398,1398,0
|
|
20241223,135200,96255462,1398,1392,1398,1392,67
|
|
20241223,135100,96162120,1399,1399,1399,1399,0
|
|
20241223,135000,96162120,1399,1399,1399,1399,516
|
|
20241223,134900,95440236,1399,1398,1399,1391,135
|
|
20241223,134800,95251495,1398,1398,1398,1398,0
|
|
20241223,134700,95251495,1398,1398,1398,1398,1
|
|
20241223,134600,95250097,1398,1398,1398,1398,14
|
|
20241223,134500,95230525,1391,1391,1391,1391,13
|
|
20241223,134400,95212442,1399,1399,1399,1399,0
|
|
20241223,134300,95212442,1399,1399,1399,1399,0
|
|
20241223,134200,95212442,1399,1399,1399,1399,0
|
|
20241223,134100,95212442,1399,1399,1399,1399,0
|
|
20241223,134000,95212442,1399,1399,1399,1399,0
|
|
20241223,133900,95212442,1399,1399,1399,1399,20
|
|
20241223,133800,95184462,1390,1390,1390,1390,100
|
|
20241223,133700,95045462,1399,1399,1399,1399,11
|
|
20241223,133600,95030073,1399,1399,1399,1399,0
|
|
20241223,133500,95030073,1399,1399,1399,1399,0
|
|
20241223,133400,95030073,1399,1399,1399,1399,0
|
|
20241223,133300,95030073,1399,1399,1399,1399,0
|
|
20241223,133200,95030073,1399,1399,1399,1399,11
|
|
20241223,133100,95014684,1389,1389,1389,1389,100
|
|
20241223,133000,94875784,1399,1398,1399,1398,1018
|
|
20241223,132900,93452174,1398,1398,1398,1398,0
|
|
20241223,132800,93452174,1398,1398,1398,1398,0
|
|
20241223,132700,93452174,1398,1398,1398,1398,0
|
|
20241223,132600,93452174,1398,1398,1398,1398,0
|
|
20241223,132500,93452174,1398,1398,1398,1398,0
|
|
20241223,132400,93452174,1398,1398,1398,1398,0
|
|
20241223,132300,93452174,1398,1397,1398,1397,10
|
|
20241223,132200,93438201,1388,1388,1388,1388,0
|
|
20241223,132100,93438201,1388,1388,1388,1388,0
|
|
20241223,132000,93438201,1388,1388,1388,1388,0
|
|
20241223,131900,93438201,1388,1388,1388,1388,2
|
|
20241223,131800,93435425,1399,1399,1399,1399,0
|
|
20241223,131700,93435425,1399,1399,1399,1399,0
|
|
20241223,131600,93435425,1399,1399,1399,1399,3
|
|
20241223,131500,93431228,1398,1398,1398,1398,2604
|
|
20241223,131400,89790836,1398,1397,1398,1397,11
|
|
20241223,131300,89775459,1388,1388,1388,1388,1
|
|
20241223,131200,89774071,1398,1398,1398,1398,0
|
|
20241223,131100,89774071,1398,1398,1398,1398,0
|
|
20241223,131000,89774071,1398,1398,1398,1398,0
|
|
20241223,130900,89774071,1398,1398,1398,1398,0
|
|
20241223,130800,89774071,1398,1398,1398,1398,0
|
|
20241223,130700,89774071,1398,1398,1398,1398,0
|
|
20241223,130600,89774071,1398,1398,1398,1398,2
|
|
20241223,130500,89771275,1398,1398,1398,1398,0
|
|
20241223,130400,89771275,1398,1398,1398,1398,8
|
|
20241223,130300,89760091,1398,1397,1398,1397,17
|
|
20241223,130200,89736339,1397,1397,1397,1397,0
|
|
20241223,130100,89736339,1397,1397,1397,1397,31
|
|
20241223,130000,89693032,1387,1387,1387,1387,1243
|
|
20241223,125900,87968991,1397,1397,1397,1397,0
|
|
20241223,125800,87968991,1397,1397,1397,1397,0
|
|
20241223,125700,87968991,1397,1397,1397,1397,0
|
|
20241223,125600,87968991,1397,1397,1397,1397,0
|
|
20241223,125500,87968991,1397,1397,1397,1397,135
|
|
20241223,125400,87780396,1397,1397,1397,1397,0
|
|
20241223,125300,87780396,1397,1397,1397,1397,0
|
|
20241223,125200,87780396,1397,1397,1397,1397,0
|
|
20241223,125100,87780396,1397,1397,1397,1397,0
|
|
20241223,125000,87780396,1397,1397,1397,1397,1
|
|
20241223,124900,87778999,1397,1397,1397,1397,0
|
|
20241223,124800,87778999,1397,1397,1397,1397,0
|
|
20241223,124700,87778999,1397,1397,1397,1397,0
|
|
20241223,124600,87778999,1397,1397,1397,1397,0
|
|
20241223,124500,87778999,1397,1397,1397,1397,0
|
|
20241223,124400,87778999,1397,1397,1397,1397,0
|
|
20241223,124300,87778999,1397,1397,1397,1397,0
|
|
20241223,124200,87778999,1397,1397,1397,1397,0
|
|
20241223,124100,87778999,1397,1397,1397,1397,0
|
|
20241223,124000,87778999,1397,1397,1397,1397,0
|
|
20241223,123900,87778999,1397,1397,1397,1397,0
|
|
20241223,123800,87778999,1397,1397,1397,1397,0
|
|
20241223,123700,87778999,1397,1397,1397,1397,0
|
|
20241223,123600,87778999,1397,1397,1397,1397,5
|
|
20241223,123500,87772014,1387,1388,1388,1387,1100
|
|
20241223,123400,86245985,1388,1388,1388,1388,0
|
|
20241223,123300,86245985,1388,1388,1388,1388,0
|
|
20241223,123200,86245985,1388,1388,1388,1388,0
|
|
20241223,123100,86245985,1388,1388,1388,1388,0
|
|
20241223,123000,86245985,1388,1388,1388,1388,0
|
|
20241223,122900,86245985,1388,1388,1388,1388,0
|
|
20241223,122800,86245985,1388,1388,1388,1388,1
|
|
20241223,122700,86244597,1388,1388,1388,1388,0
|
|
20241223,122600,86244597,1388,1388,1388,1388,10
|
|
20241223,122500,86230717,1388,1388,1388,1388,10
|
|
20241223,122400,86216837,1397,1397,1397,1397,0
|
|
20241223,122300,86216837,1397,1397,1397,1397,0
|
|
20241223,122200,86216837,1397,1397,1397,1397,0
|
|
20241223,122100,86216837,1397,1397,1397,1397,4
|
|
20241223,122000,86211249,1387,1387,1387,1387,60
|
|
20241223,121900,86128029,1398,1398,1398,1398,0
|
|
20241223,121800,86128029,1398,1398,1398,1398,0
|
|
20241223,121700,86128029,1398,1398,1398,1387,26
|
|
20241223,121600,86091717,1399,1399,1399,1399,0
|
|
20241223,121500,86091717,1399,1399,1399,1399,0
|
|
20241223,121400,86091717,1399,1399,1399,1399,0
|
|
20241223,121300,86091717,1399,1399,1399,1399,0
|
|
20241223,121200,86091717,1399,1399,1399,1399,0
|
|
20241223,121100,86091717,1399,1398,1399,1398,104
|
|
20241223,121000,85946321,1398,1387,1398,1387,1784
|
|
20241223,120900,83471803,1399,1399,1399,1399,0
|
|
20241223,120800,83471803,1399,1399,1399,1399,0
|
|
20241223,120700,83471803,1399,1398,1399,1398,500
|
|
20241223,120600,82772503,1399,1399,1399,1399,21
|
|
20241223,120500,82743124,1399,1399,1399,1399,0
|
|
20241223,120400,82743124,1399,1399,1399,1399,0
|
|
20241223,120300,82743124,1399,1399,1399,1399,0
|
|
20241223,120200,82743124,1399,1399,1399,1399,12
|
|
20241223,120100,82726336,1399,1394,1399,1394,1339
|
|
20241223,120000,80854413,1393,1392,1393,1392,874
|
|
20241223,115900,79637804,1392,1392,1392,1392,0
|
|
20241223,115800,79637804,1392,1392,1392,1392,0
|
|
20241223,115700,79637804,1392,1392,1392,1392,0
|
|
20241223,115600,79637804,1392,1392,1392,1392,0
|
|
20241223,115500,79637804,1392,1392,1392,1392,0
|
|
20241223,115400,79637804,1392,1392,1392,1392,0
|
|
20241223,115300,79637804,1392,1392,1392,1392,4
|
|
20241223,115200,79632236,1386,1392,1392,1386,132
|
|
20241223,115100,79449260,1386,1386,1386,1386,601
|
|
20241223,115000,78616274,1392,1392,1392,1392,0
|
|
20241223,114900,78616274,1392,1392,1392,1392,0
|
|
20241223,114800,78616274,1392,1392,1392,1392,0
|
|
20241223,114700,78616274,1392,1392,1392,1392,0
|
|
20241223,114600,78616274,1392,1392,1392,1387,23
|
|
20241223,114500,78584263,1386,1387,1387,1386,393
|
|
20241223,114400,78039490,1394,1394,1394,1394,0
|
|
20241223,114300,78039490,1394,1390,1394,1388,540
|
|
20241223,114200,77289868,1395,1395,1395,1395,10
|
|
20241223,114100,77275918,1396,1396,1396,1396,12
|
|
20241223,114000,77259166,1396,1396,1396,1396,20
|
|
20241223,113900,77231246,1398,1398,1398,1398,0
|
|
20241223,113800,77231246,1398,1399,1399,1388,413
|
|
20241223,113700,76657190,1399,1399,1399,1399,10
|
|
20241223,113600,76643200,1399,1398,1399,1398,5
|
|
20241223,113500,76636206,1398,1398,1398,1398,48
|
|
20241223,113400,76569102,1398,1398,1398,1398,0
|
|
20241223,113300,76569102,1398,1398,1398,1398,36
|
|
20241223,113200,76518774,1399,1399,1399,1399,0
|
|
20241223,113100,76518774,1399,1399,1399,1399,0
|
|
20241223,113000,76518774,1399,1399,1399,1399,0
|
|
20241223,112900,76518774,1399,1399,1399,1399,0
|
|
20241223,112800,76518774,1399,1399,1399,1399,0
|
|
20241223,112700,76518774,1399,1399,1399,1399,0
|
|
20241223,112600,76518774,1399,1399,1399,1399,0
|
|
20241223,112500,76518774,1399,1399,1399,1399,0
|
|
20241223,112400,76518774,1399,1399,1399,1399,0
|
|
20241223,112300,76518774,1399,1399,1399,1399,0
|
|
20241223,112200,76518774,1399,1399,1399,1399,0
|
|
20241223,112100,76518774,1399,1399,1399,1399,0
|
|
20241223,112000,76518774,1399,1399,1399,1399,51
|
|
20241223,111900,76447425,1399,1399,1399,1399,0
|
|
20241223,111800,76447425,1399,1399,1399,1399,0
|
|
20241223,111700,76447425,1399,1399,1399,1399,0
|
|
20241223,111600,76447425,1399,1399,1399,1399,0
|
|
20241223,111500,76447425,1399,1399,1399,1399,0
|
|
20241223,111400,76447425,1399,1399,1399,1399,0
|
|
20241223,111300,76447425,1399,1399,1399,1399,0
|
|
20241223,111200,76447425,1399,1399,1399,1399,6
|
|
20241223,111100,76439031,1399,1392,1399,1381,7017
|
|
20241223,111000,66693666,1400,1400,1400,1400,0
|
|
20241223,110900,66693666,1400,1400,1400,1400,0
|
|
20241223,110800,66693666,1400,1400,1400,1400,0
|
|
20241223,110700,66693666,1400,1400,1400,1400,0
|
|
20241223,110600,66693666,1400,1400,1400,1400,3
|
|
20241223,110500,66689466,1392,1393,1393,1392,18
|
|
20241223,110400,66664409,1400,1400,1400,1400,0
|
|
20241223,110300,66664409,1400,1400,1400,1400,0
|
|
20241223,110200,66664409,1400,1400,1400,1400,0
|
|
20241223,110100,66664409,1400,1400,1400,1400,0
|
|
20241223,110000,66664409,1400,1400,1400,1400,0
|
|
20241223,105900,66664409,1400,1400,1400,1400,3
|
|
20241223,105800,66660209,1391,1396,1396,1391,400
|
|
20241223,105700,66103129,1400,1400,1400,1400,1102
|
|
20241223,105600,64560329,1403,1403,1403,1403,0
|
|
20241223,105500,64560329,1403,1403,1403,1403,155
|
|
20241223,105400,64342864,1403,1403,1403,1403,0
|
|
20241223,105300,64342864,1403,1403,1403,1403,0
|
|
20241223,105200,64342864,1403,1403,1403,1403,10
|
|
20241223,105100,64328834,1402,1402,1402,1402,10
|
|
20241223,105000,64314814,1403,1403,1403,1403,20
|
|
20241223,104900,64286754,1404,1404,1404,1400,130
|
|
20241223,104800,64104634,1405,1405,1405,1405,302
|
|
20241223,104700,63680324,1405,1405,1405,1405,0
|
|
20241223,104600,63680324,1405,1405,1405,1405,0
|
|
20241223,104500,63680324,1405,1404,1405,1404,1831
|
|
20241223,104400,61109361,1404,1404,1404,1404,0
|
|
20241223,104300,61109361,1404,1404,1404,1404,0
|
|
20241223,104200,61109361,1404,1399,1404,1399,600
|
|
20241223,104100,60267733,1399,1401,1401,1399,1150
|
|
20241223,104000,58658303,1400,1400,1400,1400,1482
|
|
20241223,103900,56583503,1399,1399,1399,1399,1973
|
|
20241223,103800,53823276,1398,1398,1398,1398,340
|
|
20241223,103700,53347956,1398,1398,1398,1398,34
|
|
20241223,103600,53300424,1398,1398,1398,1398,140
|
|
20241223,103500,53104704,1398,1398,1398,1398,0
|
|
20241223,103400,53104704,1398,1398,1398,1398,0
|
|
20241223,103300,53104704,1398,1398,1398,1398,0
|
|
20241223,103200,53104704,1398,1398,1398,1398,100
|
|
20241223,103100,52964904,1396,1396,1396,1396,0
|
|
20241223,103000,52964904,1396,1396,1396,1396,322
|
|
20241223,102900,52515392,1396,1396,1396,1396,1
|
|
20241223,102800,52513996,1396,1394,1396,1394,355
|
|
20241223,102700,52018882,1393,1390,1393,1390,1600
|
|
20241223,102600,49792485,1391,1391,1391,1391,0
|
|
20241223,102500,49792485,1391,1391,1391,1391,1
|
|
20241223,102400,49791094,1387,1387,1387,1387,47
|
|
20241223,102300,49725905,1392,1392,1392,1392,0
|
|
20241223,102200,49725905,1392,1392,1392,1392,1
|
|
20241223,102100,49724513,1393,1393,1393,1393,1
|
|
20241223,102000,49723120,1380,1383,1383,1380,174
|
|
20241223,101900,49482633,1393,1393,1393,1393,0
|
|
20241223,101800,49482633,1393,1383,1393,1383,2
|
|
20241223,101700,49479857,1383,1393,1393,1383,288
|
|
20241223,101600,49081170,1393,1393,1393,1393,7
|
|
20241223,101500,49071419,1383,1383,1383,1383,0
|
|
20241223,101400,49071419,1383,1383,1383,1383,1170
|
|
20241223,101300,47453309,1383,1388,1388,1383,234
|
|
20241223,101200,47129557,1394,1394,1394,1394,0
|
|
20241223,101100,47129557,1394,1394,1394,1394,0
|
|
20241223,101000,47129557,1394,1388,1394,1388,7867
|
|
20241223,100900,36194341,1389,1389,1389,1389,0
|
|
20241223,100800,36194341,1389,1389,1389,1389,273
|
|
20241223,100700,35815144,1385,1385,1385,1385,61
|
|
20241223,100600,35730659,1385,1385,1385,1385,702
|
|
20241223,100500,34758389,1389,1389,1389,1389,0
|
|
20241223,100400,34758389,1389,1389,1389,1389,100
|
|
20241223,100300,34619489,1389,1388,1389,1388,103
|
|
20241223,100200,34476514,1374,1381,1389,1374,505
|
|
20241223,100100,33782389,1390,1390,1390,1360,5601
|
|
20241223,100000,26098263,1384,1389,1390,1384,63
|
|
20241223,095900,26010833,1384,1384,1384,1384,16
|
|
20241223,095800,25988689,1384,1384,1384,1384,0
|
|
20241223,095700,25988689,1384,1391,1391,1384,14
|
|
20241223,095600,25969243,1391,1391,1391,1391,0
|
|
20241223,095500,25969243,1391,1391,1391,1391,0
|
|
20241223,095400,25969243,1391,1392,1392,1391,15
|
|
20241223,095300,25948365,1378,1388,1388,1378,1999
|
|
20241223,095200,23188322,1394,1394,1394,1394,0
|
|
20241223,095100,23188322,1394,1394,1394,1394,0
|
|
20241223,095000,23188322,1394,1395,1395,1388,129
|
|
20241223,094900,23009113,1388,1388,1388,1388,1
|
|
20241223,094800,23007725,1395,1395,1395,1395,23
|
|
20241223,094700,22975640,1395,1395,1395,1395,21
|
|
20241223,094600,22946345,1395,1395,1395,1388,128
|
|
20241223,094500,22768520,1395,1395,1395,1395,22
|
|
20241223,094400,22737830,1395,1393,1395,1393,731
|
|
20241223,094300,21718145,1395,1395,1395,1395,0
|
|
20241223,094200,21718145,1395,1395,1395,1386,60
|
|
20241223,094100,21634535,1395,1395,1395,1395,0
|
|
20241223,094000,21634535,1395,1386,1395,1385,720
|
|
20241223,093900,20637123,1397,1397,1397,1397,0
|
|
20241223,093800,20637123,1397,1397,1397,1397,0
|
|
20241223,093700,20637123,1397,1391,1397,1385,1603
|
|
20241223,093600,18410440,1397,1392,1397,1392,1011
|
|
20241223,093500,17003073,1398,1398,1398,1398,0
|
|
20241223,093400,17003073,1398,1398,1398,1398,1
|
|
20241223,093300,17001675,1398,1391,1398,1391,115
|
|
20241223,093200,16841633,1399,1399,1399,1399,0
|
|
20241223,093100,16841633,1399,1395,1399,1395,500
|
|
20241223,093000,16143892,1395,1395,1395,1395,0
|
|
20241223,092900,16143892,1395,1395,1395,1395,0
|
|
20241223,092800,16143892,1395,1395,1395,1395,0
|
|
20241223,092700,16143892,1395,1396,1396,1395,101
|
|
20241223,092600,16002996,1395,1395,1395,1395,412
|
|
20241223,092500,15428256,1400,1400,1400,1400,0
|
|
20241223,092400,15428256,1400,1400,1400,1400,11
|
|
20241223,092300,15412856,1390,1390,1390,1390,20
|
|
20241223,092200,15385056,1400,1400,1400,1400,50
|
|
20241223,092100,15315056,1402,1402,1402,1402,0
|
|
20241223,092000,15315056,1402,1402,1402,1402,1
|
|
20241223,091900,15313654,1403,1403,1403,1403,0
|
|
20241223,091800,15313654,1403,1403,1403,1403,0
|
|
20241223,091700,15313654,1403,1403,1403,1403,10
|
|
20241223,091600,15299624,1404,1403,1404,1403,712
|
|
20241223,091500,14300276,1404,1404,1404,1404,0
|
|
20241223,091400,14300276,1404,1404,1404,1404,5
|
|
20241223,091300,14293256,1404,1400,1404,1400,892
|
|
20241223,091200,13041760,1399,1399,1399,1399,103
|
|
20241223,091100,12897663,1387,1387,1387,1387,30
|
|
20241223,091000,12856053,1387,1387,1387,1387,1
|
|
20241223,090900,12854666,1404,1404,1404,1404,0
|
|
20241223,090800,12854666,1404,1404,1404,1404,0
|
|
20241223,090700,12854666,1404,1400,1404,1400,509
|
|
20241223,090600,12141986,1400,1400,1400,1400,0
|
|
20241223,090500,12141986,1400,1388,1400,1388,211
|
|
20241223,090400,11848986,1388,1388,1388,1388,300
|
|
20241223,090300,11432586,1404,1404,1404,1404,51
|
|
20241223,090200,11360982,1405,1399,1432,1378,4818
|
|
20241223,090100,4547556,1399,1399,1399,1399,48
|
|
20241223,090000,4480404,1399,1376,1399,1376,3253
|