710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,204700,247986380,1370,1370,1370,1370,9539
|
|
20241226,204600,247986380,1370,1370,1370,1370,0
|
|
20241226,204500,247986380,1370,1370,1370,1370,0
|
|
20241226,204400,247986380,1370,1370,1370,1370,0
|
|
20241226,204300,247986380,1370,1370,1370,1370,0
|
|
20241226,204200,247986380,1370,1370,1370,1370,0
|
|
20241226,204100,247986380,1370,1370,1370,1370,0
|
|
20241226,204000,247986380,1370,1370,1370,1370,0
|
|
20241226,203900,247986380,1370,1370,1370,1370,0
|
|
20241226,203800,247986380,1370,1370,1370,1370,0
|
|
20241226,203700,247986380,1370,1370,1370,1370,0
|
|
20241226,203600,247986380,1370,1370,1370,1370,0
|
|
20241226,203500,247986380,1370,1370,1370,1370,0
|
|
20241226,203400,247986380,1370,1370,1370,1370,0
|
|
20241226,203300,247986380,1370,1370,1370,1370,0
|
|
20241226,203200,247986380,1370,1370,1370,1370,0
|
|
20241226,203100,247986380,1370,1370,1370,1370,0
|
|
20241226,203000,247986380,1370,1370,1370,1370,0
|
|
20241226,202900,247986380,1370,1370,1370,1370,0
|
|
20241226,202800,247986380,1370,1370,1370,1370,0
|
|
20241226,202700,247986380,1370,1370,1370,1370,0
|
|
20241226,202600,247986380,1370,1370,1370,1370,0
|
|
20241226,202500,247986380,1370,1370,1370,1370,0
|
|
20241226,202400,247986380,1370,1370,1370,1370,0
|
|
20241226,202300,247986380,1370,1370,1370,1370,0
|
|
20241226,202200,247986380,1370,1370,1370,1370,0
|
|
20241226,202100,247986380,1370,1370,1370,1370,0
|
|
20241226,202000,247986380,1370,1370,1370,1370,0
|
|
20241226,201900,247986380,1370,1370,1370,1370,0
|
|
20241226,201800,247986380,1370,1370,1370,1370,0
|
|
20241226,201700,247986380,1370,1370,1370,1370,9539
|
|
20241226,201600,247986380,1370,1370,1370,1370,0
|
|
20241226,201500,247986380,1370,1370,1370,1370,0
|
|
20241226,201400,247986380,1370,1370,1370,1370,0
|
|
20241226,201300,247986380,1370,1370,1370,1370,0
|
|
20241226,201200,247986380,1370,1370,1370,1370,0
|
|
20241226,201100,247986380,1370,1370,1370,1370,0
|
|
20241226,201000,247986380,1370,1370,1370,1370,0
|
|
20241226,200900,247986380,1370,1370,1370,1370,0
|
|
20241226,200800,247986380,1370,1370,1370,1370,0
|
|
20241226,200700,247986380,1370,1370,1370,1370,0
|
|
20241226,200600,247986380,1370,1370,1370,1370,0
|
|
20241226,200500,247986380,1370,1370,1370,1370,0
|
|
20241226,200400,247986380,1370,1370,1370,1370,0
|
|
20241226,200300,247986380,1370,1370,1370,1370,0
|
|
20241226,200200,247986380,1370,1370,1370,1370,0
|
|
20241226,200100,247986380,1370,1370,1370,1370,0
|
|
20241226,200000,247986380,1370,1370,1370,1370,0
|
|
20241226,195900,247986380,1370,1370,1370,1370,0
|
|
20241226,195800,247986380,1370,1370,1370,1370,0
|
|
20241226,195700,247986380,1370,1370,1370,1370,0
|
|
20241226,195600,247986380,1370,1370,1370,1370,0
|
|
20241226,195500,247986380,1370,1370,1370,1370,0
|
|
20241226,195400,247986380,1370,1370,1370,1370,0
|
|
20241226,195300,247986380,1370,1370,1370,1370,0
|
|
20241226,195200,247986380,1370,1370,1370,1370,0
|
|
20241226,195100,247986380,1370,1370,1370,1370,0
|
|
20241226,195000,247986380,1370,1370,1370,1370,0
|
|
20241226,194900,247986380,1370,1370,1370,1370,0
|
|
20241226,194800,247986380,1370,1370,1370,1370,0
|
|
20241226,194700,247986380,1370,1370,1370,1370,9539
|
|
20241226,194600,247986380,1370,1370,1370,1370,0
|
|
20241226,194500,247986380,1370,1370,1370,1370,0
|
|
20241226,194400,247986380,1370,1370,1370,1370,0
|
|
20241226,194300,247986380,1370,1370,1370,1370,0
|
|
20241226,194200,247986380,1370,1370,1370,1370,0
|
|
20241226,194100,247986380,1370,1370,1370,1370,0
|
|
20241226,194000,247986380,1370,1370,1370,1370,0
|
|
20241226,193900,247986380,1370,1370,1370,1370,0
|
|
20241226,193800,247986380,1370,1370,1370,1370,0
|
|
20241226,193700,247986380,1370,1370,1370,1370,0
|
|
20241226,193600,247986380,1370,1370,1370,1370,0
|
|
20241226,193500,247986380,1370,1370,1370,1370,0
|
|
20241226,193400,247986380,1370,1370,1370,1370,0
|
|
20241226,193300,247986380,1370,1370,1370,1370,0
|
|
20241226,193200,247986380,1370,1370,1370,1370,0
|
|
20241226,193100,247986380,1370,1370,1370,1370,0
|
|
20241226,193000,247986380,1370,1370,1370,1370,0
|
|
20241226,192900,247986380,1370,1370,1370,1370,0
|
|
20241226,192800,247986380,1370,1370,1370,1370,0
|
|
20241226,192700,247986380,1370,1370,1370,1370,0
|
|
20241226,192600,247986380,1370,1370,1370,1370,0
|
|
20241226,192500,247986380,1370,1370,1370,1370,0
|
|
20241226,192400,247986380,1370,1370,1370,1370,0
|
|
20241226,192300,247986380,1370,1370,1370,1370,0
|
|
20241226,192200,247986380,1370,1370,1370,1370,0
|
|
20241226,192100,247986380,1370,1370,1370,1370,0
|
|
20241226,192000,247986380,1370,1370,1370,1370,0
|
|
20241226,191900,247986380,1370,1370,1370,1370,0
|
|
20241226,191800,247986380,1370,1370,1370,1370,0
|
|
20241226,191700,247986380,1370,1370,1370,1370,9539
|
|
20241226,191600,247986380,1370,1370,1370,1370,0
|
|
20241226,191500,247986380,1370,1370,1370,1370,0
|
|
20241226,191400,247986380,1370,1370,1370,1370,0
|
|
20241226,191300,247986380,1370,1370,1370,1370,0
|
|
20241226,191200,247986380,1370,1370,1370,1370,0
|
|
20241226,191100,247986380,1370,1370,1370,1370,0
|
|
20241226,191000,247986380,1370,1370,1370,1370,0
|
|
20241226,190900,247986380,1370,1370,1370,1370,0
|
|
20241226,190800,247986380,1370,1370,1370,1370,0
|
|
20241226,190700,247986380,1370,1370,1370,1370,0
|
|
20241226,190600,247986380,1370,1370,1370,1370,0
|
|
20241226,190500,247986380,1370,1370,1370,1370,0
|
|
20241226,190400,247986380,1370,1370,1370,1370,0
|
|
20241226,190300,247986380,1370,1370,1370,1370,0
|
|
20241226,190200,247986380,1370,1370,1370,1370,0
|
|
20241226,190100,247986380,1370,1370,1370,1370,0
|
|
20241226,190000,247986380,1370,1370,1370,1370,0
|
|
20241226,185900,247986380,1370,1370,1370,1370,0
|
|
20241226,185800,247986380,1370,1370,1370,1370,0
|
|
20241226,185700,247986380,1370,1370,1370,1370,0
|
|
20241226,185600,247986380,1370,1370,1370,1370,0
|
|
20241226,185500,247986380,1370,1370,1370,1370,0
|
|
20241226,185400,247986380,1370,1370,1370,1370,0
|
|
20241226,185300,247986380,1370,1370,1370,1370,0
|
|
20241226,185200,247986380,1370,1370,1370,1370,0
|
|
20241226,185100,247986380,1370,1370,1370,1370,0
|
|
20241226,185000,247986380,1370,1370,1370,1370,0
|
|
20241226,184900,247986380,1370,1370,1370,1370,0
|
|
20241226,184800,247986380,1370,1370,1370,1370,0
|
|
20241226,184700,247986380,1370,1370,1370,1370,9539
|
|
20241226,184600,247986380,1370,1370,1370,1370,0
|
|
20241226,184500,247986380,1370,1370,1370,1370,0
|
|
20241226,184400,247986380,1370,1370,1370,1370,0
|
|
20241226,184300,247986380,1370,1370,1370,1370,0
|
|
20241226,184200,247986380,1370,1370,1370,1370,0
|
|
20241226,184100,247986380,1370,1370,1370,1370,0
|
|
20241226,184000,247986380,1370,1370,1370,1370,0
|
|
20241226,183900,247986380,1370,1370,1370,1370,0
|
|
20241226,183800,247986380,1370,1370,1370,1370,0
|
|
20241226,183700,247986380,1370,1370,1370,1370,0
|
|
20241226,183600,247986380,1370,1370,1370,1370,0
|
|
20241226,183500,247986380,1370,1370,1370,1370,0
|
|
20241226,183400,247986380,1370,1370,1370,1370,0
|
|
20241226,183300,247986380,1370,1370,1370,1370,0
|
|
20241226,183200,247986380,1370,1370,1370,1370,0
|
|
20241226,183100,247986380,1370,1370,1370,1370,0
|
|
20241226,183000,247986380,1370,1370,1370,1370,0
|
|
20241226,182900,247986380,1370,1370,1370,1370,0
|
|
20241226,182800,247986380,1370,1370,1370,1370,0
|
|
20241226,182700,247986380,1370,1370,1370,1370,0
|
|
20241226,182600,247986380,1370,1370,1370,1370,0
|
|
20241226,182500,247986380,1370,1370,1370,1370,0
|
|
20241226,182400,247986380,1370,1370,1370,1370,0
|
|
20241226,182300,247986380,1370,1370,1370,1370,0
|
|
20241226,182200,247986380,1370,1370,1370,1370,0
|
|
20241226,182100,247986380,1370,1370,1370,1370,0
|
|
20241226,182000,247986380,1370,1370,1370,1370,0
|
|
20241226,181900,247986380,1370,1370,1370,1370,0
|
|
20241226,181800,247986380,1370,1370,1370,1370,0
|
|
20241226,181700,247986380,1370,1370,1370,1370,9539
|
|
20241226,181600,247986380,1370,1370,1370,1370,0
|
|
20241226,181500,247986380,1370,1370,1370,1370,0
|
|
20241226,181400,247986380,1370,1370,1370,1370,0
|
|
20241226,181300,247986380,1370,1370,1370,1370,0
|
|
20241226,181200,247986380,1370,1370,1370,1370,0
|
|
20241226,181100,247986380,1370,1370,1370,1370,0
|
|
20241226,181000,247986380,1370,1370,1370,1370,0
|
|
20241226,180900,247986380,1370,1370,1370,1370,0
|
|
20241226,180800,247986380,1370,1370,1370,1370,0
|
|
20241226,180700,247986380,1370,1370,1370,1370,0
|
|
20241226,180600,247986380,1370,1370,1370,1370,0
|
|
20241226,180500,247986380,1370,1370,1370,1370,0
|
|
20241226,180400,247986380,1370,1370,1370,1370,0
|
|
20241226,180300,247986380,1370,1370,1370,1370,0
|
|
20241226,180200,247986380,1370,1370,1370,1370,0
|
|
20241226,180100,247986380,1370,1370,1370,1370,0
|
|
20241226,180000,247986380,1370,1370,1370,1370,0
|
|
20241226,175900,247986380,1370,1370,1370,1370,0
|
|
20241226,175800,247986380,1370,1370,1370,1370,0
|
|
20241226,175700,247986380,1370,1370,1370,1370,0
|
|
20241226,175600,247986380,1370,1370,1370,1370,0
|
|
20241226,175500,247986380,1370,1370,1370,1370,0
|
|
20241226,175400,247986380,1370,1370,1370,1370,0
|
|
20241226,175300,247986380,1370,1370,1370,1370,0
|
|
20241226,175200,247986380,1370,1370,1370,1370,0
|
|
20241226,175100,247986380,1370,1370,1370,1370,0
|
|
20241226,175000,247986380,1370,1370,1370,1370,0
|
|
20241226,174900,247986380,1370,1370,1370,1370,0
|
|
20241226,174800,247986380,1370,1370,1370,1370,0
|
|
20241226,174700,247986380,1370,1370,1370,1370,9539
|
|
20241226,174600,247986380,1370,1370,1370,1370,0
|
|
20241226,174500,247986380,1370,1370,1370,1370,0
|
|
20241226,174400,247986380,1370,1370,1370,1370,0
|
|
20241226,174300,247986380,1370,1370,1370,1370,0
|
|
20241226,174200,247986380,1370,1370,1370,1370,0
|
|
20241226,174100,247986380,1370,1370,1370,1370,0
|
|
20241226,174000,247986380,1370,1370,1370,1370,0
|
|
20241226,173900,247986380,1370,1370,1370,1370,0
|
|
20241226,173800,247986380,1370,1370,1370,1370,0
|
|
20241226,173700,247986380,1370,1370,1370,1370,0
|
|
20241226,173600,247986380,1370,1370,1370,1370,0
|
|
20241226,173500,247986380,1370,1370,1370,1370,0
|
|
20241226,173400,247986380,1370,1370,1370,1370,0
|
|
20241226,173300,247986380,1370,1370,1370,1370,0
|
|
20241226,173200,247986380,1370,1370,1370,1370,0
|
|
20241226,173100,247986380,1370,1370,1370,1370,0
|
|
20241226,173000,247986380,1370,1370,1370,1370,0
|
|
20241226,172900,247986380,1370,1370,1370,1370,0
|
|
20241226,172800,247986380,1370,1370,1370,1370,0
|
|
20241226,172700,247986380,1370,1370,1370,1370,0
|
|
20241226,172600,247986380,1370,1370,1370,1370,0
|
|
20241226,172500,247986380,1370,1370,1370,1370,0
|
|
20241226,172400,247986380,1370,1370,1370,1370,0
|
|
20241226,172300,247986380,1370,1370,1370,1370,0
|
|
20241226,172200,247986380,1370,1370,1370,1370,0
|
|
20241226,172100,247986380,1370,1370,1370,1370,0
|
|
20241226,172000,247986380,1370,1370,1370,1370,0
|
|
20241226,171900,247986380,1370,1370,1370,1370,0
|
|
20241226,171800,247986380,1370,1370,1370,1370,0
|
|
20241226,171700,247986380,1370,1370,1370,1370,9539
|
|
20241226,171600,247986380,1370,1370,1370,1370,0
|
|
20241226,171500,247986380,1370,1370,1370,1370,0
|
|
20241226,171400,247986380,1370,1370,1370,1370,0
|
|
20241226,171300,247986380,1370,1370,1370,1370,0
|
|
20241226,171200,247986380,1370,1370,1370,1370,0
|
|
20241226,171100,247986380,1370,1370,1370,1370,0
|
|
20241226,171000,247986380,1370,1370,1370,1370,0
|
|
20241226,170900,247986380,1370,1370,1370,1370,0
|
|
20241226,170800,247986380,1370,1370,1370,1370,0
|
|
20241226,170700,247986380,1370,1370,1370,1370,0
|
|
20241226,170600,247986380,1370,1370,1370,1370,0
|
|
20241226,170500,247986380,1370,1370,1370,1370,0
|
|
20241226,170400,247986380,1370,1370,1370,1370,0
|
|
20241226,170300,247986380,1370,1370,1370,1370,0
|
|
20241226,170200,247986380,1370,1370,1370,1370,0
|
|
20241226,170100,247986380,1370,1370,1370,1370,0
|
|
20241226,170000,247986380,1370,1370,1370,1370,0
|
|
20241226,165900,247986380,1370,1370,1370,1370,0
|
|
20241226,165800,247986380,1370,1370,1370,1370,0
|
|
20241226,165700,247986380,1370,1370,1370,1370,0
|
|
20241226,165600,247986380,1370,1370,1370,1370,0
|
|
20241226,165500,247986380,1370,1370,1370,1370,0
|
|
20241226,165400,247986380,1370,1370,1370,1370,0
|
|
20241226,165300,247986380,1370,1370,1370,1370,0
|
|
20241226,165200,247986380,1370,1370,1370,1370,0
|
|
20241226,165100,247986380,1370,1370,1370,1370,0
|
|
20241226,165000,247986380,1370,1370,1370,1370,0
|
|
20241226,164900,247986380,1370,1370,1370,1370,0
|
|
20241226,164800,247986380,1370,1370,1370,1370,0
|
|
20241226,164700,247986380,1370,1370,1370,1370,9539
|
|
20241226,164600,247986380,1370,1370,1370,1370,0
|
|
20241226,164500,247986380,1370,1370,1370,1370,0
|
|
20241226,164400,247986380,1370,1370,1370,1370,0
|
|
20241226,164300,247986380,1370,1370,1370,1370,0
|
|
20241226,164200,247986380,1370,1370,1370,1370,0
|
|
20241226,164100,247986380,1370,1370,1370,1370,0
|
|
20241226,164000,247986380,1370,1370,1370,1370,0
|
|
20241226,163900,247986380,1370,1370,1370,1370,0
|
|
20241226,163800,247986380,1370,1370,1370,1370,0
|
|
20241226,163700,247986380,1370,1370,1370,1370,0
|
|
20241226,163600,247986380,1370,1370,1370,1370,0
|
|
20241226,163500,247986380,1370,1370,1370,1370,0
|
|
20241226,163400,247986380,1370,1370,1370,1370,0
|
|
20241226,163300,247986380,1370,1370,1370,1370,0
|
|
20241226,163200,247986380,1370,1370,1370,1370,0
|
|
20241226,163100,247986380,1370,1370,1370,1370,0
|
|
20241226,163000,247986380,1370,1370,1370,1370,0
|
|
20241226,162900,247986380,1370,1370,1370,1370,0
|
|
20241226,162800,247986380,1370,1370,1370,1370,0
|
|
20241226,162700,247986380,1370,1370,1370,1370,0
|
|
20241226,162600,247986380,1370,1370,1370,1370,0
|
|
20241226,162500,247986380,1370,1370,1370,1370,0
|
|
20241226,162400,247986380,1370,1370,1370,1370,0
|
|
20241226,162300,247986380,1370,1370,1370,1370,0
|
|
20241226,162200,247986380,1370,1370,1370,1370,0
|
|
20241226,162100,247986380,1370,1370,1370,1370,0
|
|
20241226,162000,247986380,1370,1370,1370,1370,0
|
|
20241226,161900,247986380,1370,1370,1370,1370,0
|
|
20241226,161800,247986380,1370,1370,1370,1370,0
|
|
20241226,161700,247986380,1370,1370,1370,1370,9539
|
|
20241226,161600,247986380,1370,1370,1370,1370,0
|
|
20241226,161500,247986380,1370,1370,1370,1370,0
|
|
20241226,161400,247986380,1370,1370,1370,1370,0
|
|
20241226,161300,247986380,1370,1370,1370,1370,0
|
|
20241226,161200,247986380,1370,1370,1370,1370,0
|
|
20241226,161100,247986380,1370,1370,1370,1370,0
|
|
20241226,161000,247986380,1370,1370,1370,1370,0
|
|
20241226,160900,247986380,1370,1370,1370,1370,0
|
|
20241226,160800,247986380,1370,1370,1370,1370,0
|
|
20241226,160700,247986380,1370,1370,1370,1370,0
|
|
20241226,160600,247986380,1370,1370,1370,1370,0
|
|
20241226,160500,247986380,1370,1370,1370,1370,0
|
|
20241226,160400,247986380,1370,1370,1370,1370,0
|
|
20241226,160300,247986380,1370,1370,1370,1370,0
|
|
20241226,160200,247986380,1370,1370,1370,1370,0
|
|
20241226,160100,247986380,1370,1370,1370,1370,0
|
|
20241226,160000,247986380,1370,1370,1370,1370,0
|
|
20241226,155900,247986380,1370,1370,1370,1370,0
|
|
20241226,155800,247986380,1370,1370,1370,1370,0
|
|
20241226,155700,247986380,1370,1370,1370,1370,0
|
|
20241226,155600,247986380,1370,1370,1370,1370,0
|
|
20241226,155500,247986380,1370,1370,1370,1370,0
|
|
20241226,155400,247986380,1370,1370,1370,1370,0
|
|
20241226,155300,247986380,1370,1370,1370,1370,0
|
|
20241226,155200,247986380,1370,1370,1370,1370,0
|
|
20241226,155100,247986380,1370,1370,1370,1370,0
|
|
20241226,155000,247986380,1370,1370,1370,1370,0
|
|
20241226,154900,247986380,1370,1370,1370,1370,0
|
|
20241226,154800,247986380,1370,1370,1370,1370,0
|
|
20241226,154700,247986380,1370,1370,1370,1370,9539
|
|
20241226,154600,247986380,1370,1370,1370,1370,0
|
|
20241226,154500,247986380,1370,1370,1370,1370,0
|
|
20241226,154400,247986380,1370,1370,1370,1370,0
|
|
20241226,154300,247986380,1370,1370,1370,1370,0
|
|
20241226,154200,247986380,1370,1370,1370,1370,0
|
|
20241226,154100,247986380,1370,1370,1370,1370,0
|
|
20241226,154000,247986380,1370,1370,1370,1370,0
|
|
20241226,153900,247986380,1370,1370,1370,1370,0
|
|
20241226,153800,247986380,1370,1370,1370,1370,0
|
|
20241226,153700,247986380,1370,1370,1370,1370,0
|
|
20241226,153600,247986380,1370,1370,1370,1370,0
|
|
20241226,153500,247986380,1370,1370,1370,1370,0
|
|
20241226,153400,247986380,1370,1370,1370,1370,0
|
|
20241226,153300,247986380,1370,1370,1370,1370,0
|
|
20241226,153200,247986380,1370,1370,1370,1370,0
|
|
20241226,153100,247986380,1370,1370,1370,1370,0
|
|
20241226,153000,247986380,1370,1370,1370,1370,9539
|
|
20241226,152900,234917950,1369,1369,1369,1369,0
|
|
20241226,152800,234917950,1369,1369,1369,1369,0
|
|
20241226,152700,234917950,1369,1369,1369,1369,0
|
|
20241226,152600,234917950,1369,1369,1369,1369,0
|
|
20241226,152500,234917950,1369,1369,1369,1369,0
|
|
20241226,152400,234917950,1369,1369,1369,1369,0
|
|
20241226,152300,234917950,1369,1369,1369,1369,0
|
|
20241226,152200,234917950,1369,1369,1369,1369,0
|
|
20241226,152100,234917950,1369,1369,1369,1369,0
|
|
20241226,152000,234917950,1369,1369,1369,1369,0
|
|
20241226,151900,234917950,1369,1369,1369,1363,200
|
|
20241226,151800,234644408,1369,1369,1369,1369,0
|
|
20241226,151700,234644408,1369,1369,1369,1369,0
|
|
20241226,151600,234644408,1369,1369,1369,1369,220
|
|
20241226,151500,234343228,1369,1368,1369,1368,154
|
|
20241226,151400,234132545,1368,1367,1368,1367,1189
|
|
20241226,151300,232507177,1367,1367,1367,1367,250
|
|
20241226,151200,232165427,1367,1367,1367,1358,1048
|
|
20241226,151100,230740246,1366,1366,1366,1366,1010
|
|
20241226,151000,229360586,1357,1365,1365,1357,2009
|
|
20241226,150900,226630700,1367,1366,1368,1366,17
|
|
20241226,150800,226607458,1369,1370,1370,1360,2367
|
|
20241226,150700,223386617,1370,1363,1370,1363,104
|
|
20241226,150600,223244837,1370,1370,1370,1370,0
|
|
20241226,150500,223244837,1370,1370,1370,1370,5
|
|
20241226,150400,223237987,1370,1370,1370,1370,2
|
|
20241226,150300,223235247,1372,1372,1372,1372,13
|
|
20241226,150200,223217411,1372,1372,1373,1360,5302
|
|
20241226,150100,215996711,1373,1373,1373,1373,4
|
|
20241226,150000,215991219,1373,1373,1373,1372,24
|
|
20241226,145900,215958287,1365,1365,1365,1365,6
|
|
20241226,145800,215950097,1373,1373,1373,1373,20
|
|
20241226,145700,215922637,1365,1365,1365,1365,0
|
|
20241226,145600,215922637,1365,1365,1365,1365,0
|
|
20241226,145500,215922637,1365,1367,1367,1365,5000
|
|
20241226,145400,209093471,1374,1374,1374,1374,0
|
|
20241226,145300,209093471,1374,1374,1374,1374,0
|
|
20241226,145200,209093471,1374,1374,1374,1374,17
|
|
20241226,145100,209070113,1374,1367,1374,1366,1175
|
|
20241226,145000,207463944,1373,1373,1373,1373,20
|
|
20241226,144900,207436484,1374,1373,1374,1373,15
|
|
20241226,144800,207415878,1373,1369,1373,1369,1548
|
|
20241226,144700,205296650,1374,1374,1374,1374,0
|
|
20241226,144600,205296650,1374,1374,1374,1374,11
|
|
20241226,144500,205281536,1375,1375,1375,1375,0
|
|
20241226,144400,205281536,1375,1375,1375,1375,0
|
|
20241226,144300,205281536,1375,1375,1375,1375,0
|
|
20241226,144200,205281536,1375,1375,1375,1375,0
|
|
20241226,144100,205281536,1375,1375,1375,1375,0
|
|
20241226,144000,205281536,1375,1369,1375,1369,166
|
|
20241226,143900,205054222,1375,1370,1375,1370,5428
|
|
20241226,143800,197617807,1375,1375,1375,1375,31
|
|
20241226,143700,197575182,1376,1376,1376,1376,0
|
|
20241226,143600,197575182,1376,1374,1376,1374,1422
|
|
20241226,143500,195619178,1374,1374,1374,1374,0
|
|
20241226,143400,195619178,1374,1374,1374,1374,0
|
|
20241226,143300,195619178,1374,1374,1374,1374,0
|
|
20241226,143200,195619178,1374,1374,1374,1374,0
|
|
20241226,143100,195619178,1374,1374,1374,1374,0
|
|
20241226,143000,195619178,1374,1374,1374,1374,0
|
|
20241226,142900,195619178,1374,1374,1374,1374,11
|
|
20241226,142800,195604064,1373,1366,1373,1366,11511
|
|
20241226,142700,179823703,1370,1370,1370,1370,0
|
|
20241226,142600,179823703,1370,1370,1370,1370,0
|
|
20241226,142500,179823703,1370,1369,1370,1369,75
|
|
20241226,142400,179721018,1370,1370,1370,1370,0
|
|
20241226,142300,179721018,1370,1370,1370,1370,2400
|
|
20241226,142200,176433018,1370,1370,1370,1370,0
|
|
20241226,142100,176433018,1370,1366,1370,1366,589
|
|
20241226,142000,175626236,1370,1370,1370,1370,0
|
|
20241226,141900,175626236,1370,1370,1370,1370,0
|
|
20241226,141800,175626236,1370,1370,1370,1370,0
|
|
20241226,141700,175626236,1370,1370,1370,1370,0
|
|
20241226,141600,175626236,1370,1368,1370,1367,190
|
|
20241226,141500,175366400,1369,1370,1370,1369,16
|
|
20241226,141400,175344485,1370,1370,1370,1370,0
|
|
20241226,141300,175344485,1370,1370,1370,1370,0
|
|
20241226,141200,175344485,1370,1370,1370,1370,0
|
|
20241226,141100,175344485,1370,1367,1370,1367,21
|
|
20241226,141000,175315745,1370,1370,1370,1370,38
|
|
20241226,140900,175263685,1370,1370,1370,1370,11
|
|
20241226,140800,175248615,1367,1370,1370,1367,191
|
|
20241226,140700,174986994,1370,1370,1370,1365,518
|
|
20241226,140600,174279834,1370,1370,1370,1370,0
|
|
20241226,140500,174279834,1370,1370,1370,1370,11
|
|
20241226,140400,174264764,1365,1370,1370,1365,45
|
|
20241226,140300,174203164,1365,1369,1370,1365,560
|
|
20241226,140200,173436652,1365,1365,1365,1365,136
|
|
20241226,140100,173251012,1365,1369,1369,1365,651
|
|
20241226,140000,172362193,1369,1366,1369,1365,6821
|
|
20241226,135900,163046588,1366,1367,1367,1366,787
|
|
20241226,135800,161971260,1369,1367,1369,1367,101
|
|
20241226,135700,161833185,1369,1369,1369,1369,4
|
|
20241226,135600,161827709,1369,1369,1370,1368,715
|
|
20241226,135500,160848864,1367,1369,1369,1367,904
|
|
20241226,135400,159613094,1370,1370,1370,1370,20
|
|
20241226,135300,159585694,1370,1370,1370,1370,144
|
|
20241226,135200,159388414,1370,1370,1370,1370,0
|
|
20241226,135100,159388414,1370,1370,1370,1370,0
|
|
20241226,135000,159388414,1370,1370,1370,1370,0
|
|
20241226,134900,159388414,1370,1370,1370,1370,20
|
|
20241226,134800,159361014,1370,1367,1370,1367,3975
|
|
20241226,134700,153927153,1370,1370,1370,1370,0
|
|
20241226,134600,153927153,1370,1370,1370,1370,0
|
|
20241226,134500,153927153,1370,1370,1370,1370,0
|
|
20241226,134400,153927153,1370,1370,1370,1370,0
|
|
20241226,134300,153927153,1370,1370,1370,1370,100
|
|
20241226,134200,153790153,1370,1370,1370,1370,135
|
|
20241226,134100,153605203,1367,1368,1370,1367,656
|
|
20241226,134000,152707894,1368,1371,1371,1368,187
|
|
20241226,133900,152451924,1371,1368,1371,1367,2223
|
|
20241226,133800,149410466,1368,1369,1369,1368,500
|
|
20241226,133700,148726266,1370,1370,1370,1370,0
|
|
20241226,133600,148726266,1370,1369,1370,1369,27
|
|
20241226,133500,148689277,1369,1370,1370,1369,4432
|
|
20241226,133400,142620817,1371,1371,1371,1371,0
|
|
20241226,133300,142620817,1371,1374,1374,1371,101
|
|
20241226,133200,142482343,1371,1375,1375,1371,3
|
|
20241226,133100,142478226,1375,1374,1375,1371,1904
|
|
20241226,133000,139862169,1371,1372,1372,1371,2502
|
|
20241226,132900,136430267,1374,1374,1374,1374,0
|
|
20241226,132800,136430267,1374,1374,1374,1374,252
|
|
20241226,132700,136084019,1376,1376,1376,1376,0
|
|
20241226,132600,136084019,1376,1376,1376,1376,0
|
|
20241226,132500,136084019,1376,1376,1376,1376,0
|
|
20241226,132400,136084019,1376,1376,1376,1376,0
|
|
20241226,132300,136084019,1376,1373,1376,1373,1230
|
|
20241226,132200,134394219,1376,1373,1376,1373,730
|
|
20241226,132100,133391917,1376,1376,1376,1376,0
|
|
20241226,132000,133391917,1376,1376,1376,1376,10
|
|
20241226,131900,133378157,1376,1376,1376,1376,0
|
|
20241226,131800,133378157,1376,1376,1376,1376,0
|
|
20241226,131700,133378157,1376,1376,1376,1376,0
|
|
20241226,131600,133378157,1376,1376,1376,1376,0
|
|
20241226,131500,133378157,1376,1376,1376,1376,0
|
|
20241226,131400,133378157,1376,1376,1376,1376,0
|
|
20241226,131300,133378157,1376,1376,1376,1376,0
|
|
20241226,131200,133378157,1376,1376,1376,1376,0
|
|
20241226,131100,133378157,1376,1376,1376,1376,0
|
|
20241226,131000,133378157,1376,1376,1376,1376,10
|
|
20241226,130900,133364397,1376,1376,1376,1376,0
|
|
20241226,130800,133364397,1376,1376,1376,1376,0
|
|
20241226,130700,133364397,1376,1376,1376,1376,5
|
|
20241226,130600,133357517,1376,1376,1376,1376,0
|
|
20241226,130500,133357517,1376,1376,1376,1376,0
|
|
20241226,130400,133357517,1376,1376,1376,1376,0
|
|
20241226,130300,133357517,1376,1376,1376,1376,4
|
|
20241226,130200,133352013,1376,1376,1376,1376,9
|
|
20241226,130100,133339629,1377,1374,1377,1374,880
|
|
20241226,130000,132130497,1374,1374,1374,1374,0
|
|
20241226,125900,132130497,1374,1374,1374,1374,74
|
|
20241226,125800,132028821,1377,1375,1377,1375,626
|
|
20241226,125700,131166839,1377,1377,1377,1377,0
|
|
20241226,125600,131166839,1377,1377,1377,1377,0
|
|
20241226,125500,131166839,1377,1377,1377,1377,0
|
|
20241226,125400,131166839,1377,1377,1377,1377,9
|
|
20241226,125300,131154446,1377,1371,1377,1371,23
|
|
20241226,125200,131122895,1377,1375,1377,1375,107
|
|
20241226,125100,130975756,1377,1377,1377,1377,0
|
|
20241226,125000,130975756,1377,1375,1377,1375,12
|
|
20241226,124900,130959235,1374,1374,1374,1374,71
|
|
20241226,124800,130861681,1375,1375,1375,1375,0
|
|
20241226,124700,130861681,1375,1375,1375,1375,0
|
|
20241226,124600,130861681,1375,1375,1375,1375,0
|
|
20241226,124500,130861681,1375,1375,1375,1375,0
|
|
20241226,124400,130861681,1375,1375,1375,1375,11
|
|
20241226,124300,130846556,1371,1371,1371,1371,6
|
|
20241226,124200,130838330,1375,1375,1375,1375,3
|
|
20241226,124100,130834205,1371,1371,1371,1371,40
|
|
20241226,124000,130779365,1375,1375,1375,1375,0
|
|
20241226,123900,130779365,1375,1375,1375,1375,5
|
|
20241226,123800,130772490,1371,1371,1371,1371,3
|
|
20241226,123700,130768377,1375,1375,1375,1375,0
|
|
20241226,123600,130768377,1375,1375,1375,1375,34
|
|
20241226,123500,130721627,1375,1375,1375,1375,0
|
|
20241226,123400,130721627,1375,1375,1375,1375,0
|
|
20241226,123300,130721627,1375,1375,1375,1375,0
|
|
20241226,123200,130721627,1375,1375,1375,1375,0
|
|
20241226,123100,130721627,1375,1375,1375,1375,0
|
|
20241226,123000,130721627,1375,1375,1375,1375,0
|
|
20241226,122900,130721627,1375,1375,1375,1375,0
|
|
20241226,122800,130721627,1375,1375,1375,1375,0
|
|
20241226,122700,130721627,1375,1375,1375,1375,0
|
|
20241226,122600,130721627,1375,1375,1375,1375,0
|
|
20241226,122500,130721627,1375,1375,1375,1375,3
|
|
20241226,122400,130717502,1370,1370,1370,1370,400
|
|
20241226,122300,130169502,1375,1375,1375,1375,0
|
|
20241226,122200,130169502,1375,1375,1375,1375,0
|
|
20241226,122100,130169502,1375,1375,1375,1375,0
|
|
20241226,122000,130169502,1375,1375,1375,1375,0
|
|
20241226,121900,130169502,1375,1375,1375,1375,0
|
|
20241226,121800,130169502,1375,1375,1375,1375,0
|
|
20241226,121700,130169502,1375,1375,1375,1375,0
|
|
20241226,121600,130169502,1375,1375,1375,1375,218
|
|
20241226,121500,129869752,1376,1376,1376,1376,3
|
|
20241226,121400,129865624,1370,1371,1371,1370,392
|
|
20241226,121300,129328277,1377,1377,1377,1377,0
|
|
20241226,121200,129328277,1377,1377,1377,1377,4
|
|
20241226,121100,129322769,1377,1371,1377,1371,220
|
|
20241226,121000,129021083,1377,1377,1377,1377,0
|
|
20241226,120900,129021083,1377,1377,1377,1377,0
|
|
20241226,120800,129021083,1377,1377,1377,1377,0
|
|
20241226,120700,129021083,1377,1377,1377,1377,3
|
|
20241226,120600,129016952,1377,1377,1377,1377,10
|
|
20241226,120500,129003182,1375,1375,1375,1375,0
|
|
20241226,120400,129003182,1375,1375,1375,1375,50
|
|
20241226,120300,128934432,1377,1377,1377,1377,0
|
|
20241226,120200,128934432,1377,1377,1377,1377,0
|
|
20241226,120100,128934432,1377,1377,1377,1377,0
|
|
20241226,120000,128934432,1377,1377,1377,1377,0
|
|
20241226,115900,128934432,1377,1377,1377,1377,0
|
|
20241226,115800,128934432,1377,1377,1377,1377,0
|
|
20241226,115700,128934432,1377,1377,1377,1377,12
|
|
20241226,115600,128917908,1377,1377,1377,1377,0
|
|
20241226,115500,128917908,1377,1377,1377,1377,0
|
|
20241226,115400,128917908,1377,1377,1377,1377,111
|
|
20241226,115300,128765061,1377,1377,1377,1377,0
|
|
20241226,115200,128765061,1377,1377,1377,1377,200
|
|
20241226,115100,128489661,1377,1377,1377,1377,0
|
|
20241226,115000,128489661,1377,1377,1377,1377,0
|
|
20241226,114900,128489661,1377,1375,1377,1375,60
|
|
20241226,114800,128407141,1377,1377,1377,1377,0
|
|
20241226,114700,128407141,1377,1375,1377,1375,60
|
|
20241226,114600,128324621,1377,1377,1377,1377,0
|
|
20241226,114500,128324621,1377,1372,1377,1372,917
|
|
20241226,114400,127066288,1372,1372,1372,1372,826
|
|
20241226,114300,125933016,1371,1371,1371,1371,806
|
|
20241226,114200,124827990,1371,1370,1371,1369,545
|
|
20241226,114100,124080839,1371,1371,1371,1371,14
|
|
20241226,114000,124061645,1371,1370,1371,1366,177
|
|
20241226,113900,123819090,1366,1370,1370,1366,256
|
|
20241226,113800,123468418,1370,1370,1370,1370,576
|
|
20241226,113700,122679298,1370,1370,1370,1365,3379
|
|
20241226,113600,118065938,1365,1365,1365,1365,44
|
|
20241226,113500,118005878,1370,1366,1370,1366,1023
|
|
20241226,113400,116608456,1370,1366,1370,1366,52
|
|
20241226,113300,116537412,1370,1370,1370,1370,0
|
|
20241226,113200,116537412,1370,1370,1370,1370,3
|
|
20241226,113100,116533302,1371,1371,1371,1371,0
|
|
20241226,113000,116533302,1371,1371,1371,1371,0
|
|
20241226,112900,116533302,1371,1371,1371,1371,0
|
|
20241226,112800,116533302,1371,1371,1371,1371,0
|
|
20241226,112700,116533302,1371,1371,1371,1371,0
|
|
20241226,112600,116533302,1371,1366,1371,1366,29
|
|
20241226,112500,116493668,1373,1373,1373,1373,0
|
|
20241226,112400,116493668,1373,1373,1373,1373,1
|
|
20241226,112300,116492295,1373,1365,1373,1365,2609
|
|
20241226,112200,112931002,1365,1369,1373,1365,5046
|
|
20241226,112100,106037561,1369,1373,1373,1369,15000
|
|
20241226,112000,85477924,1378,1378,1378,1378,0
|
|
20241226,111900,85477924,1378,1378,1378,1378,0
|
|
20241226,111800,85477924,1378,1378,1378,1378,0
|
|
20241226,111700,85477924,1378,1378,1378,1378,0
|
|
20241226,111600,85477924,1378,1378,1378,1378,0
|
|
20241226,111500,85477924,1378,1378,1378,1378,0
|
|
20241226,111400,85477924,1378,1378,1378,1378,300
|
|
20241226,111300,85064524,1372,1372,1372,1372,786
|
|
20241226,111200,83986132,1372,1372,1372,1372,0
|
|
20241226,111100,83986132,1372,1372,1372,1372,0
|
|
20241226,111000,83986132,1372,1372,1372,1372,10
|
|
20241226,110900,83972412,1372,1372,1372,1372,0
|
|
20241226,110800,83972412,1372,1372,1372,1372,500
|
|
20241226,110700,83286412,1372,1373,1373,1372,174
|
|
20241226,110600,83047584,1373,1375,1375,1373,1473
|
|
20241226,110500,81022597,1376,1376,1376,1376,202
|
|
20241226,110400,80744645,1376,1376,1376,1376,11
|
|
20241226,110300,80729509,1378,1378,1378,1376,4
|
|
20241226,110200,80724001,1377,1378,1378,1377,122
|
|
20241226,110100,80555997,1379,1379,1379,1379,0
|
|
20241226,110000,80555997,1379,1379,1379,1379,0
|
|
20241226,105900,80555997,1379,1380,1380,1378,537
|
|
20241226,105800,79815717,1389,1388,1389,1388,12
|
|
20241226,105700,79799059,1388,1382,1389,1382,20
|
|
20241226,105600,79771358,1380,1380,1388,1380,26
|
|
20241226,105500,79735462,1390,1390,1390,1390,2
|
|
20241226,105400,79732682,1380,1380,1380,1380,128
|
|
20241226,105300,79556042,1390,1390,1390,1390,0
|
|
20241226,105200,79556042,1390,1390,1390,1390,60
|
|
20241226,105100,79472642,1390,1390,1390,1390,6
|
|
20241226,105000,79464302,1390,1390,1390,1390,0
|
|
20241226,104900,79464302,1390,1390,1390,1390,20
|
|
20241226,104800,79436502,1390,1390,1390,1390,1
|
|
20241226,104700,79435112,1390,1390,1390,1390,1
|
|
20241226,104600,79433722,1390,1390,1390,1390,0
|
|
20241226,104500,79433722,1390,1390,1390,1390,0
|
|
20241226,104400,79433722,1390,1390,1390,1390,0
|
|
20241226,104300,79433722,1390,1390,1390,1390,0
|
|
20241226,104200,79433722,1390,1390,1390,1390,0
|
|
20241226,104100,79433722,1390,1390,1390,1390,0
|
|
20241226,104000,79433722,1390,1390,1390,1390,10
|
|
20241226,103900,79419822,1390,1390,1390,1390,10
|
|
20241226,103800,79405922,1391,1391,1391,1391,0
|
|
20241226,103700,79405922,1391,1388,1391,1388,1211
|
|
20241226,103600,77724323,1388,1387,1388,1387,489
|
|
20241226,103500,77046078,1387,1387,1387,1387,0
|
|
20241226,103400,77046078,1387,1385,1387,1385,201
|
|
20241226,103300,76767419,1388,1388,1388,1388,0
|
|
20241226,103200,76767419,1388,1388,1388,1388,0
|
|
20241226,103100,76767419,1388,1388,1388,1388,0
|
|
20241226,103000,76767419,1388,1388,1388,1388,0
|
|
20241226,102900,76767419,1388,1388,1388,1388,0
|
|
20241226,102800,76767419,1388,1377,1388,1377,76
|
|
20241226,102700,76662679,1390,1390,1390,1390,0
|
|
20241226,102600,76662679,1390,1390,1390,1390,0
|
|
20241226,102500,76662679,1390,1379,1390,1379,22
|
|
20241226,102400,76632155,1377,1377,1377,1377,0
|
|
20241226,102300,76632155,1377,1377,1377,1377,2588
|
|
20241226,102200,73068479,1377,1377,1377,1377,0
|
|
20241226,102100,73068479,1377,1377,1377,1377,4
|
|
20241226,102000,73062971,1377,1377,1377,1377,300
|
|
20241226,101900,72649871,1377,1377,1377,1377,0
|
|
20241226,101800,72649871,1377,1377,1377,1377,50
|
|
20241226,101700,72581021,1378,1378,1378,1378,0
|
|
20241226,101600,72581021,1378,1378,1378,1378,0
|
|
20241226,101500,72581021,1378,1378,1378,1373,30
|
|
20241226,101400,72539806,1373,1378,1378,1373,4
|
|
20241226,101300,72534304,1379,1379,1379,1379,689
|
|
20241226,101200,71584173,1379,1379,1379,1379,0
|
|
20241226,101100,71584173,1379,1379,1379,1379,0
|
|
20241226,101000,71584173,1379,1379,1379,1379,20
|
|
20241226,100900,71556593,1379,1379,1379,1379,0
|
|
20241226,100800,71556593,1379,1379,1379,1379,0
|
|
20241226,100700,71556593,1379,1379,1379,1379,0
|
|
20241226,100600,71556593,1379,1379,1379,1379,50
|
|
20241226,100500,71487643,1378,1378,1378,1378,469
|
|
20241226,100400,70841361,1378,1378,1378,1378,0
|
|
20241226,100300,70841361,1378,1378,1378,1378,0
|
|
20241226,100200,70841361,1378,1373,1378,1372,3435
|
|
20241226,100100,66128250,1378,1378,1378,1378,1
|
|
20241226,100000,66126872,1378,1378,1378,1378,0
|
|
20241226,095900,66126872,1378,1378,1378,1378,3
|
|
20241226,095800,66122738,1379,1379,1379,1379,0
|
|
20241226,095700,66122738,1379,1379,1379,1379,0
|
|
20241226,095600,66122738,1379,1379,1379,1379,0
|
|
20241226,095500,66122738,1379,1379,1379,1379,0
|
|
20241226,095400,66122738,1379,1379,1379,1379,1
|
|
20241226,095300,66121359,1371,1373,1373,1371,5000
|
|
20241226,095200,59261104,1378,1378,1378,1378,0
|
|
20241226,095100,59261104,1378,1378,1378,1378,0
|
|
20241226,095000,59261104,1378,1378,1378,1378,62
|
|
20241226,094900,59175668,1378,1378,1378,1378,52
|
|
20241226,094800,59104012,1379,1379,1379,1379,0
|
|
20241226,094700,59104012,1379,1379,1379,1379,0
|
|
20241226,094600,59104012,1379,1379,1379,1372,1499
|
|
20241226,094500,57046123,1379,1375,1379,1375,437
|
|
20241226,094400,56445164,1375,1375,1375,1375,34
|
|
20241226,094300,56398414,1375,1375,1375,1375,72
|
|
20241226,094200,56299414,1375,1379,1379,1374,4994
|
|
20241226,094100,49430916,1379,1379,1379,1379,19
|
|
20241226,094000,49404715,1379,1381,1381,1379,1962
|
|
20241226,093900,46698295,1390,1390,1390,1390,1
|
|
20241226,093800,46696905,1390,1390,1390,1390,7
|
|
20241226,093700,46687175,1390,1380,1390,1380,10
|
|
20241226,093600,46673300,1379,1376,1379,1376,10268
|
|
20241226,093500,32524434,1378,1378,1378,1378,0
|
|
20241226,093400,32524434,1378,1377,1378,1376,10
|
|
20241226,093300,32510671,1378,1376,1378,1376,2
|
|
20241226,093200,32507917,1376,1382,1382,1376,7700
|
|
20241226,093100,21900039,1389,1389,1389,1389,3
|
|
20241226,093000,21895872,1389,1382,1389,1382,140
|
|
20241226,092900,21702385,1392,1386,1392,1386,100
|
|
20241226,092800,21563715,1386,1385,1386,1381,965
|
|
20241226,092700,20227256,1385,1380,1385,1380,6
|
|
20241226,092600,20218961,1380,1386,1386,1380,530
|
|
20241226,092500,19484561,1386,1386,1386,1386,0
|
|
20241226,092400,19484561,1386,1379,1386,1379,15
|
|
20241226,092300,19463862,1381,1382,1382,1380,4104
|
|
20241226,092200,13798555,1382,1387,1387,1382,1281
|
|
20241226,092100,12027750,1383,1396,1396,1382,1622
|
|
20241226,092000,9781631,1387,1396,1396,1387,210
|
|
20241226,091900,9490271,1397,1397,1397,1397,233
|
|
20241226,091800,9164770,1397,1390,1397,1390,400
|
|
20241226,091700,8607544,1386,1388,1388,1386,1340
|
|
20241226,091600,6750104,1386,1388,1388,1386,167
|
|
20241226,091500,6518334,1388,1387,1388,1386,533
|
|
20241226,091400,5779076,1386,1388,1391,1386,1486
|
|
20241226,091300,3718523,1388,1391,1391,1388,663
|
|
20241226,091200,2797042,1391,1390,1391,1390,25
|
|
20241226,091100,2762290,1390,1390,1390,1390,0
|
|
20241226,091000,2762290,1390,1392,1396,1390,1019
|
|
20241226,090900,1344711,1396,1393,1396,1392,113
|
|
20241226,090800,1187307,1396,1393,1396,1393,498
|
|
20241226,090700,493587,1397,1397,1397,1397,0
|
|
20241226,090600,493587,1397,1398,1398,1397,60
|
|
20241226,090500,409713,1400,1398,1400,1398,35
|
|
20241226,090400,360757,1393,1402,1403,1393,8
|
|
20241226,090300,349545,1403,1393,1403,1393,55
|
|
20241226,090200,272880,1393,1392,1393,1392,2
|
|
20241226,090100,270095,1392,1393,1393,1392,12
|
|
20241226,090000,253386,1406,1392,1406,1392,182
|