711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,204800,226391522,1352,1352,1352,1352,9727
|
|
20241227,204700,226391522,1352,1352,1352,1352,0
|
|
20241227,204600,226391522,1352,1352,1352,1352,0
|
|
20241227,204500,226391522,1352,1352,1352,1352,0
|
|
20241227,204400,226391522,1352,1352,1352,1352,0
|
|
20241227,204300,226391522,1352,1352,1352,1352,0
|
|
20241227,204200,226391522,1352,1352,1352,1352,0
|
|
20241227,204100,226391522,1352,1352,1352,1352,0
|
|
20241227,204000,226391522,1352,1352,1352,1352,0
|
|
20241227,203900,226391522,1352,1352,1352,1352,0
|
|
20241227,203800,226391522,1352,1352,1352,1352,0
|
|
20241227,203700,226391522,1352,1352,1352,1352,0
|
|
20241227,203600,226391522,1352,1352,1352,1352,0
|
|
20241227,203500,226391522,1352,1352,1352,1352,0
|
|
20241227,203400,226391522,1352,1352,1352,1352,0
|
|
20241227,203300,226391522,1352,1352,1352,1352,0
|
|
20241227,203200,226391522,1352,1352,1352,1352,0
|
|
20241227,203100,226391522,1352,1352,1352,1352,0
|
|
20241227,203000,226391522,1352,1352,1352,1352,0
|
|
20241227,202900,226391522,1352,1352,1352,1352,0
|
|
20241227,202800,226391522,1352,1352,1352,1352,0
|
|
20241227,202700,226391522,1352,1352,1352,1352,0
|
|
20241227,202600,226391522,1352,1352,1352,1352,0
|
|
20241227,202500,226391522,1352,1352,1352,1352,0
|
|
20241227,202400,226391522,1352,1352,1352,1352,0
|
|
20241227,202300,226391522,1352,1352,1352,1352,0
|
|
20241227,202200,226391522,1352,1352,1352,1352,0
|
|
20241227,202100,226391522,1352,1352,1352,1352,0
|
|
20241227,202000,226391522,1352,1352,1352,1352,0
|
|
20241227,201900,226391522,1352,1352,1352,1352,0
|
|
20241227,201800,226391522,1352,1352,1352,1352,9727
|
|
20241227,201700,226391522,1352,1352,1352,1352,0
|
|
20241227,201600,226391522,1352,1352,1352,1352,0
|
|
20241227,201500,226391522,1352,1352,1352,1352,0
|
|
20241227,201400,226391522,1352,1352,1352,1352,0
|
|
20241227,201300,226391522,1352,1352,1352,1352,0
|
|
20241227,201200,226391522,1352,1352,1352,1352,0
|
|
20241227,201100,226391522,1352,1352,1352,1352,0
|
|
20241227,201000,226391522,1352,1352,1352,1352,0
|
|
20241227,200900,226391522,1352,1352,1352,1352,0
|
|
20241227,200800,226391522,1352,1352,1352,1352,0
|
|
20241227,200700,226391522,1352,1352,1352,1352,0
|
|
20241227,200600,226391522,1352,1352,1352,1352,0
|
|
20241227,200500,226391522,1352,1352,1352,1352,0
|
|
20241227,200400,226391522,1352,1352,1352,1352,0
|
|
20241227,200300,226391522,1352,1352,1352,1352,0
|
|
20241227,200200,226391522,1352,1352,1352,1352,0
|
|
20241227,200100,226391522,1352,1352,1352,1352,0
|
|
20241227,200000,226391522,1352,1352,1352,1352,0
|
|
20241227,195900,226391522,1352,1352,1352,1352,0
|
|
20241227,195800,226391522,1352,1352,1352,1352,0
|
|
20241227,195700,226391522,1352,1352,1352,1352,0
|
|
20241227,195600,226391522,1352,1352,1352,1352,0
|
|
20241227,195500,226391522,1352,1352,1352,1352,0
|
|
20241227,195400,226391522,1352,1352,1352,1352,0
|
|
20241227,195300,226391522,1352,1352,1352,1352,0
|
|
20241227,195200,226391522,1352,1352,1352,1352,0
|
|
20241227,195100,226391522,1352,1352,1352,1352,0
|
|
20241227,195000,226391522,1352,1352,1352,1352,0
|
|
20241227,194900,226391522,1352,1352,1352,1352,0
|
|
20241227,194800,226391522,1352,1352,1352,1352,9727
|
|
20241227,194700,226391522,1352,1352,1352,1352,0
|
|
20241227,194600,226391522,1352,1352,1352,1352,0
|
|
20241227,194500,226391522,1352,1352,1352,1352,0
|
|
20241227,194400,226391522,1352,1352,1352,1352,0
|
|
20241227,194300,226391522,1352,1352,1352,1352,0
|
|
20241227,194200,226391522,1352,1352,1352,1352,0
|
|
20241227,194100,226391522,1352,1352,1352,1352,0
|
|
20241227,194000,226391522,1352,1352,1352,1352,0
|
|
20241227,193900,226391522,1352,1352,1352,1352,0
|
|
20241227,193800,226391522,1352,1352,1352,1352,0
|
|
20241227,193700,226391522,1352,1352,1352,1352,0
|
|
20241227,193600,226391522,1352,1352,1352,1352,0
|
|
20241227,193500,226391522,1352,1352,1352,1352,0
|
|
20241227,193400,226391522,1352,1352,1352,1352,0
|
|
20241227,193300,226391522,1352,1352,1352,1352,0
|
|
20241227,193200,226391522,1352,1352,1352,1352,0
|
|
20241227,193100,226391522,1352,1352,1352,1352,0
|
|
20241227,193000,226391522,1352,1352,1352,1352,0
|
|
20241227,192900,226391522,1352,1352,1352,1352,0
|
|
20241227,192800,226391522,1352,1352,1352,1352,0
|
|
20241227,192700,226391522,1352,1352,1352,1352,0
|
|
20241227,192600,226391522,1352,1352,1352,1352,0
|
|
20241227,192500,226391522,1352,1352,1352,1352,0
|
|
20241227,192400,226391522,1352,1352,1352,1352,0
|
|
20241227,192300,226391522,1352,1352,1352,1352,0
|
|
20241227,192200,226391522,1352,1352,1352,1352,0
|
|
20241227,192100,226391522,1352,1352,1352,1352,0
|
|
20241227,192000,226391522,1352,1352,1352,1352,0
|
|
20241227,191900,226391522,1352,1352,1352,1352,0
|
|
20241227,191800,226391522,1352,1352,1352,1352,9727
|
|
20241227,191700,226391522,1352,1352,1352,1352,0
|
|
20241227,191600,226391522,1352,1352,1352,1352,0
|
|
20241227,191500,226391522,1352,1352,1352,1352,0
|
|
20241227,191400,226391522,1352,1352,1352,1352,0
|
|
20241227,191300,226391522,1352,1352,1352,1352,0
|
|
20241227,191200,226391522,1352,1352,1352,1352,0
|
|
20241227,191100,226391522,1352,1352,1352,1352,0
|
|
20241227,191000,226391522,1352,1352,1352,1352,0
|
|
20241227,190900,226391522,1352,1352,1352,1352,0
|
|
20241227,190800,226391522,1352,1352,1352,1352,0
|
|
20241227,190700,226391522,1352,1352,1352,1352,0
|
|
20241227,190600,226391522,1352,1352,1352,1352,0
|
|
20241227,190500,226391522,1352,1352,1352,1352,0
|
|
20241227,190400,226391522,1352,1352,1352,1352,0
|
|
20241227,190300,226391522,1352,1352,1352,1352,0
|
|
20241227,190200,226391522,1352,1352,1352,1352,0
|
|
20241227,190100,226391522,1352,1352,1352,1352,0
|
|
20241227,190000,226391522,1352,1352,1352,1352,0
|
|
20241227,185900,226391522,1352,1352,1352,1352,0
|
|
20241227,185800,226391522,1352,1352,1352,1352,0
|
|
20241227,185700,226391522,1352,1352,1352,1352,0
|
|
20241227,185600,226391522,1352,1352,1352,1352,0
|
|
20241227,185500,226391522,1352,1352,1352,1352,0
|
|
20241227,185400,226391522,1352,1352,1352,1352,0
|
|
20241227,185300,226391522,1352,1352,1352,1352,0
|
|
20241227,185200,226391522,1352,1352,1352,1352,0
|
|
20241227,185100,226391522,1352,1352,1352,1352,0
|
|
20241227,185000,226391522,1352,1352,1352,1352,0
|
|
20241227,184900,226391522,1352,1352,1352,1352,0
|
|
20241227,184800,226391522,1352,1352,1352,1352,9727
|
|
20241227,184700,226391522,1352,1352,1352,1352,0
|
|
20241227,184600,226391522,1352,1352,1352,1352,0
|
|
20241227,184500,226391522,1352,1352,1352,1352,0
|
|
20241227,184400,226391522,1352,1352,1352,1352,0
|
|
20241227,184300,226391522,1352,1352,1352,1352,0
|
|
20241227,184200,226391522,1352,1352,1352,1352,0
|
|
20241227,184100,226391522,1352,1352,1352,1352,0
|
|
20241227,184000,226391522,1352,1352,1352,1352,0
|
|
20241227,183900,226391522,1352,1352,1352,1352,0
|
|
20241227,183800,226391522,1352,1352,1352,1352,0
|
|
20241227,183700,226391522,1352,1352,1352,1352,0
|
|
20241227,183600,226391522,1352,1352,1352,1352,0
|
|
20241227,183500,226391522,1352,1352,1352,1352,0
|
|
20241227,183400,226391522,1352,1352,1352,1352,0
|
|
20241227,183300,226391522,1352,1352,1352,1352,0
|
|
20241227,183200,226391522,1352,1352,1352,1352,0
|
|
20241227,183100,226391522,1352,1352,1352,1352,0
|
|
20241227,183000,226391522,1352,1352,1352,1352,0
|
|
20241227,182900,226391522,1352,1352,1352,1352,0
|
|
20241227,182800,226391522,1352,1352,1352,1352,0
|
|
20241227,182700,226391522,1352,1352,1352,1352,0
|
|
20241227,182600,226391522,1352,1352,1352,1352,0
|
|
20241227,182500,226391522,1352,1352,1352,1352,0
|
|
20241227,182400,226391522,1352,1352,1352,1352,0
|
|
20241227,182300,226391522,1352,1352,1352,1352,0
|
|
20241227,182200,226391522,1352,1352,1352,1352,0
|
|
20241227,182100,226391522,1352,1352,1352,1352,0
|
|
20241227,182000,226391522,1352,1352,1352,1352,0
|
|
20241227,181900,226391522,1352,1352,1352,1352,0
|
|
20241227,181800,226391522,1352,1352,1352,1352,9727
|
|
20241227,181700,226391522,1352,1352,1352,1352,0
|
|
20241227,181600,226391522,1352,1352,1352,1352,0
|
|
20241227,181500,226391522,1352,1352,1352,1352,0
|
|
20241227,181400,226391522,1352,1352,1352,1352,0
|
|
20241227,181300,226391522,1352,1352,1352,1352,0
|
|
20241227,181200,226391522,1352,1352,1352,1352,0
|
|
20241227,181100,226391522,1352,1352,1352,1352,0
|
|
20241227,181000,226391522,1352,1352,1352,1352,0
|
|
20241227,180900,226391522,1352,1352,1352,1352,0
|
|
20241227,180800,226391522,1352,1352,1352,1352,0
|
|
20241227,180700,226391522,1352,1352,1352,1352,0
|
|
20241227,180600,226391522,1352,1352,1352,1352,0
|
|
20241227,180500,226391522,1352,1352,1352,1352,0
|
|
20241227,180400,226391522,1352,1352,1352,1352,0
|
|
20241227,180300,226391522,1352,1352,1352,1352,0
|
|
20241227,180200,226391522,1352,1352,1352,1352,0
|
|
20241227,180100,226391522,1352,1352,1352,1352,0
|
|
20241227,180000,226391522,1352,1352,1352,1352,0
|
|
20241227,175900,226391522,1352,1352,1352,1352,0
|
|
20241227,175800,226391522,1352,1352,1352,1352,0
|
|
20241227,175700,226391522,1352,1352,1352,1352,0
|
|
20241227,175600,226391522,1352,1352,1352,1352,0
|
|
20241227,175500,226391522,1352,1352,1352,1352,0
|
|
20241227,175400,226391522,1352,1352,1352,1352,0
|
|
20241227,175300,226391522,1352,1352,1352,1352,0
|
|
20241227,175200,226391522,1352,1352,1352,1352,0
|
|
20241227,175100,226391522,1352,1352,1352,1352,0
|
|
20241227,175000,226391522,1352,1352,1352,1352,0
|
|
20241227,174900,226391522,1352,1352,1352,1352,0
|
|
20241227,174800,226391522,1352,1352,1352,1352,9727
|
|
20241227,174700,226391522,1352,1352,1352,1352,0
|
|
20241227,174600,226391522,1352,1352,1352,1352,0
|
|
20241227,174500,226391522,1352,1352,1352,1352,0
|
|
20241227,174400,226391522,1352,1352,1352,1352,0
|
|
20241227,174300,226391522,1352,1352,1352,1352,0
|
|
20241227,174200,226391522,1352,1352,1352,1352,0
|
|
20241227,174100,226391522,1352,1352,1352,1352,0
|
|
20241227,174000,226391522,1352,1352,1352,1352,0
|
|
20241227,173900,226391522,1352,1352,1352,1352,0
|
|
20241227,173800,226391522,1352,1352,1352,1352,0
|
|
20241227,173700,226391522,1352,1352,1352,1352,0
|
|
20241227,173600,226391522,1352,1352,1352,1352,0
|
|
20241227,173500,226391522,1352,1352,1352,1352,0
|
|
20241227,173400,226391522,1352,1352,1352,1352,0
|
|
20241227,173300,226391522,1352,1352,1352,1352,0
|
|
20241227,173200,226391522,1352,1352,1352,1352,0
|
|
20241227,173100,226391522,1352,1352,1352,1352,0
|
|
20241227,173000,226391522,1352,1352,1352,1352,0
|
|
20241227,172900,226391522,1352,1352,1352,1352,0
|
|
20241227,172800,226391522,1352,1352,1352,1352,0
|
|
20241227,172700,226391522,1352,1352,1352,1352,0
|
|
20241227,172600,226391522,1352,1352,1352,1352,0
|
|
20241227,172500,226391522,1352,1352,1352,1352,0
|
|
20241227,172400,226391522,1352,1352,1352,1352,0
|
|
20241227,172300,226391522,1352,1352,1352,1352,0
|
|
20241227,172200,226391522,1352,1352,1352,1352,0
|
|
20241227,172100,226391522,1352,1352,1352,1352,0
|
|
20241227,172000,226391522,1352,1352,1352,1352,0
|
|
20241227,171900,226391522,1352,1352,1352,1352,0
|
|
20241227,171800,226391522,1352,1352,1352,1352,9727
|
|
20241227,171700,226391522,1352,1352,1352,1352,0
|
|
20241227,171600,226391522,1352,1352,1352,1352,0
|
|
20241227,171500,226391522,1352,1352,1352,1352,0
|
|
20241227,171400,226391522,1352,1352,1352,1352,0
|
|
20241227,171300,226391522,1352,1352,1352,1352,0
|
|
20241227,171200,226391522,1352,1352,1352,1352,0
|
|
20241227,171100,226391522,1352,1352,1352,1352,0
|
|
20241227,171000,226391522,1352,1352,1352,1352,0
|
|
20241227,170900,226391522,1352,1352,1352,1352,0
|
|
20241227,170800,226391522,1352,1352,1352,1352,0
|
|
20241227,170700,226391522,1352,1352,1352,1352,0
|
|
20241227,170600,226391522,1352,1352,1352,1352,0
|
|
20241227,170500,226391522,1352,1352,1352,1352,0
|
|
20241227,170400,226391522,1352,1352,1352,1352,0
|
|
20241227,170300,226391522,1352,1352,1352,1352,0
|
|
20241227,170200,226391522,1352,1352,1352,1352,0
|
|
20241227,170100,226391522,1352,1352,1352,1352,0
|
|
20241227,170000,226391522,1352,1352,1352,1352,0
|
|
20241227,165900,226391522,1352,1352,1352,1352,0
|
|
20241227,165800,226391522,1352,1352,1352,1352,0
|
|
20241227,165700,226391522,1352,1352,1352,1352,0
|
|
20241227,165600,226391522,1352,1352,1352,1352,0
|
|
20241227,165500,226391522,1352,1352,1352,1352,0
|
|
20241227,165400,226391522,1352,1352,1352,1352,0
|
|
20241227,165300,226391522,1352,1352,1352,1352,0
|
|
20241227,165200,226391522,1352,1352,1352,1352,0
|
|
20241227,165100,226391522,1352,1352,1352,1352,0
|
|
20241227,165000,226391522,1352,1352,1352,1352,0
|
|
20241227,164900,226391522,1352,1352,1352,1352,0
|
|
20241227,164800,226391522,1352,1352,1352,1352,9727
|
|
20241227,164700,226391522,1352,1352,1352,1352,0
|
|
20241227,164600,226391522,1352,1352,1352,1352,0
|
|
20241227,164500,226391522,1352,1352,1352,1352,0
|
|
20241227,164400,226391522,1352,1352,1352,1352,0
|
|
20241227,164300,226391522,1352,1352,1352,1352,0
|
|
20241227,164200,226391522,1352,1352,1352,1352,0
|
|
20241227,164100,226391522,1352,1352,1352,1352,0
|
|
20241227,164000,226391522,1352,1352,1352,1352,0
|
|
20241227,163900,226391522,1352,1352,1352,1352,0
|
|
20241227,163800,226391522,1352,1352,1352,1352,0
|
|
20241227,163700,226391522,1352,1352,1352,1352,0
|
|
20241227,163600,226391522,1352,1352,1352,1352,0
|
|
20241227,163500,226391522,1352,1352,1352,1352,0
|
|
20241227,163400,226391522,1352,1352,1352,1352,0
|
|
20241227,163300,226391522,1352,1352,1352,1352,0
|
|
20241227,163200,226391522,1352,1352,1352,1352,0
|
|
20241227,163100,226391522,1352,1352,1352,1352,0
|
|
20241227,163000,226391522,1352,1352,1352,1352,0
|
|
20241227,162900,226391522,1352,1352,1352,1352,0
|
|
20241227,162800,226391522,1352,1352,1352,1352,0
|
|
20241227,162700,226391522,1352,1352,1352,1352,0
|
|
20241227,162600,226391522,1352,1352,1352,1352,0
|
|
20241227,162500,226391522,1352,1352,1352,1352,0
|
|
20241227,162400,226391522,1352,1352,1352,1352,0
|
|
20241227,162300,226391522,1352,1352,1352,1352,0
|
|
20241227,162200,226391522,1352,1352,1352,1352,0
|
|
20241227,162100,226391522,1352,1352,1352,1352,0
|
|
20241227,162000,226391522,1352,1352,1352,1352,0
|
|
20241227,161900,226391522,1352,1352,1352,1352,0
|
|
20241227,161800,226391522,1352,1352,1352,1352,9727
|
|
20241227,161700,226391522,1352,1352,1352,1352,0
|
|
20241227,161600,226391522,1352,1352,1352,1352,0
|
|
20241227,161500,226391522,1352,1352,1352,1352,0
|
|
20241227,161400,226391522,1352,1352,1352,1352,0
|
|
20241227,161300,226391522,1352,1352,1352,1352,0
|
|
20241227,161200,226391522,1352,1352,1352,1352,0
|
|
20241227,161100,226391522,1352,1352,1352,1352,0
|
|
20241227,161000,226391522,1352,1352,1352,1352,0
|
|
20241227,160900,226391522,1352,1352,1352,1352,0
|
|
20241227,160800,226391522,1352,1352,1352,1352,0
|
|
20241227,160700,226391522,1352,1352,1352,1352,0
|
|
20241227,160600,226391522,1352,1352,1352,1352,0
|
|
20241227,160500,226391522,1352,1352,1352,1352,0
|
|
20241227,160400,226391522,1352,1352,1352,1352,0
|
|
20241227,160300,226391522,1352,1352,1352,1352,0
|
|
20241227,160200,226391522,1352,1352,1352,1352,0
|
|
20241227,160100,226391522,1352,1352,1352,1352,0
|
|
20241227,160000,226391522,1352,1352,1352,1352,0
|
|
20241227,155900,226391522,1352,1352,1352,1352,0
|
|
20241227,155800,226391522,1352,1352,1352,1352,0
|
|
20241227,155700,226391522,1352,1352,1352,1352,0
|
|
20241227,155600,226391522,1352,1352,1352,1352,0
|
|
20241227,155500,226391522,1352,1352,1352,1352,0
|
|
20241227,155400,226391522,1352,1352,1352,1352,0
|
|
20241227,155300,226391522,1352,1352,1352,1352,0
|
|
20241227,155200,226391522,1352,1352,1352,1352,0
|
|
20241227,155100,226391522,1352,1352,1352,1352,0
|
|
20241227,155000,226391522,1352,1352,1352,1352,0
|
|
20241227,154900,226391522,1352,1352,1352,1352,0
|
|
20241227,154800,226391522,1352,1352,1352,1352,9727
|
|
20241227,154700,226391522,1352,1352,1352,1352,0
|
|
20241227,154600,226391522,1352,1352,1352,1352,0
|
|
20241227,154500,226391522,1352,1352,1352,1352,0
|
|
20241227,154400,226391522,1352,1352,1352,1352,0
|
|
20241227,154300,226391522,1352,1352,1352,1352,0
|
|
20241227,154200,226391522,1352,1352,1352,1352,0
|
|
20241227,154100,226391522,1352,1352,1352,1352,0
|
|
20241227,154000,226391522,1352,1352,1352,1352,0
|
|
20241227,153900,226391522,1352,1352,1352,1352,0
|
|
20241227,153800,226391522,1352,1352,1352,1352,0
|
|
20241227,153700,226391522,1352,1352,1352,1352,0
|
|
20241227,153600,226391522,1352,1352,1352,1352,0
|
|
20241227,153500,226391522,1352,1352,1352,1352,0
|
|
20241227,153400,226391522,1352,1352,1352,1352,0
|
|
20241227,153300,226391522,1352,1352,1352,1352,0
|
|
20241227,153200,226391522,1352,1352,1352,1352,0
|
|
20241227,153100,226391522,1352,1352,1352,1352,0
|
|
20241227,153000,226391522,1352,1352,1352,1352,9727
|
|
20241227,152900,213240618,1354,1354,1354,1354,0
|
|
20241227,152800,213240618,1354,1354,1354,1354,0
|
|
20241227,152700,213240618,1354,1354,1354,1354,0
|
|
20241227,152600,213240618,1354,1354,1354,1354,0
|
|
20241227,152500,213240618,1354,1354,1354,1354,0
|
|
20241227,152400,213240618,1354,1354,1354,1354,0
|
|
20241227,152300,213240618,1354,1354,1354,1354,0
|
|
20241227,152200,213240618,1354,1354,1354,1354,0
|
|
20241227,152100,213240618,1354,1354,1354,1354,0
|
|
20241227,152000,213240618,1354,1354,1354,1354,0
|
|
20241227,151900,213240618,1354,1349,1354,1349,12849
|
|
20241227,151800,195901380,1349,1349,1349,1344,606
|
|
20241227,151700,195084426,1349,1348,1349,1348,274
|
|
20241227,151600,194714831,1349,1348,1349,1348,449
|
|
20241227,151500,194109373,1348,1346,1348,1346,1054
|
|
20241227,151400,192688980,1346,1346,1347,1343,269
|
|
20241227,151300,192326701,1346,1346,1346,1346,0
|
|
20241227,151200,192326701,1346,1346,1346,1346,314
|
|
20241227,151100,191904057,1347,1347,1347,1347,114
|
|
20241227,151000,191750499,1347,1347,1347,1347,0
|
|
20241227,150900,191750499,1347,1344,1347,1344,116
|
|
20241227,150800,191594550,1343,1343,1343,1342,1457
|
|
20241227,150700,189638768,1343,1341,1343,1334,834
|
|
20241227,150600,188521867,1340,1340,1341,1340,516
|
|
20241227,150500,187830424,1334,1334,1334,1334,1489
|
|
20241227,150400,185844098,1339,1338,1339,1338,6735
|
|
20241227,150300,176832168,1337,1333,1337,1333,3013
|
|
20241227,150200,172806807,1336,1336,1336,1336,1024
|
|
20241227,150100,171438743,1336,1336,1336,1336,1316
|
|
20241227,150000,169680567,1336,1334,1336,1334,2
|
|
20241227,145900,169677897,1330,1330,1330,1330,0
|
|
20241227,145800,169677897,1330,1330,1330,1330,500
|
|
20241227,145700,169012897,1330,1331,1331,1330,2000
|
|
20241227,145600,166352297,1336,1332,1336,1332,753
|
|
20241227,145500,165349292,1330,1330,1330,1330,0
|
|
20241227,145400,165349292,1330,1331,1331,1330,3000
|
|
20241227,145300,161357325,1331,1331,1331,1331,330
|
|
20241227,145200,160918095,1332,1333,1333,1331,1118
|
|
20241227,145100,159429872,1337,1336,1337,1336,500
|
|
20241227,145000,158761383,1337,1337,1337,1337,94
|
|
20241227,144900,158635705,1337,1332,1337,1331,355
|
|
20241227,144800,158161943,1337,1337,1337,1337,0
|
|
20241227,144700,158161943,1337,1337,1337,1332,248
|
|
20241227,144600,157830372,1338,1338,1338,1338,0
|
|
20241227,144500,157830372,1338,1338,1338,1338,0
|
|
20241227,144400,157830372,1338,1338,1338,1338,0
|
|
20241227,144300,157830372,1338,1338,1338,1338,0
|
|
20241227,144200,157830372,1338,1338,1338,1338,1
|
|
20241227,144100,157829034,1337,1337,1337,1337,509
|
|
20241227,144000,157148501,1337,1337,1337,1337,5
|
|
20241227,143900,157141816,1338,1338,1338,1338,0
|
|
20241227,143800,157141816,1338,1338,1338,1338,0
|
|
20241227,143700,157141816,1338,1338,1338,1338,0
|
|
20241227,143600,157141816,1338,1338,1338,1338,0
|
|
20241227,143500,157141816,1338,1338,1338,1338,0
|
|
20241227,143400,157141816,1338,1338,1338,1338,0
|
|
20241227,143300,157141816,1338,1338,1338,1338,621
|
|
20241227,143200,156310918,1338,1338,1338,1338,0
|
|
20241227,143100,156310918,1338,1338,1338,1338,0
|
|
20241227,143000,156310918,1338,1338,1338,1338,172
|
|
20241227,142900,156080782,1338,1338,1338,1338,1104
|
|
20241227,142800,154603630,1338,1333,1338,1333,104
|
|
20241227,142700,154464993,1338,1338,1338,1338,581
|
|
20241227,142600,153687615,1338,1337,1338,1337,101
|
|
20241227,142500,153552577,1337,1337,1337,1337,0
|
|
20241227,142400,153552577,1337,1330,1337,1330,78
|
|
20241227,142300,153448681,1338,1338,1338,1338,1
|
|
20241227,142200,153447343,1333,1336,1338,1333,743
|
|
20241227,142100,152454543,1336,1336,1336,1336,1603
|
|
20241227,142000,150312935,1336,1336,1336,1336,3
|
|
20241227,141900,150308927,1335,1335,1335,1335,104
|
|
20241227,141800,150170087,1336,1334,1336,1334,754
|
|
20241227,141700,149163497,1333,1333,1333,1333,796
|
|
20241227,141600,148102429,1333,1332,1333,1332,5804
|
|
20241227,141500,140371102,1332,1332,1332,1332,0
|
|
20241227,141400,140371102,1332,1332,1332,1332,0
|
|
20241227,141300,140371102,1332,1332,1332,1332,0
|
|
20241227,141200,140371102,1332,1332,1332,1332,0
|
|
20241227,141100,140371102,1332,1332,1332,1332,537
|
|
20241227,141000,139655818,1332,1332,1332,1332,0
|
|
20241227,140900,139655818,1332,1332,1332,1332,0
|
|
20241227,140800,139655818,1332,1332,1332,1332,0
|
|
20241227,140700,139655818,1332,1332,1332,1332,0
|
|
20241227,140600,139655818,1332,1332,1332,1332,0
|
|
20241227,140500,139655818,1332,1331,1332,1331,767
|
|
20241227,140400,138634269,1331,1331,1331,1331,0
|
|
20241227,140300,138634269,1331,1331,1331,1331,1
|
|
20241227,140200,138632938,1330,1329,1330,1329,1371
|
|
20241227,140100,136809879,1329,1329,1329,1329,0
|
|
20241227,140000,136809879,1329,1329,1329,1329,100
|
|
20241227,135900,136676979,1329,1329,1329,1329,0
|
|
20241227,135800,136676979,1329,1329,1329,1329,0
|
|
20241227,135700,136676979,1329,1329,1329,1329,0
|
|
20241227,135600,136676979,1329,1329,1329,1329,0
|
|
20241227,135500,136676979,1329,1329,1329,1329,0
|
|
20241227,135400,136676979,1329,1329,1329,1329,0
|
|
20241227,135300,136676979,1329,1329,1329,1329,0
|
|
20241227,135200,136676979,1329,1323,1329,1323,2
|
|
20241227,135100,136674327,1329,1329,1329,1329,0
|
|
20241227,135000,136674327,1329,1329,1329,1329,100
|
|
20241227,134900,136541427,1329,1323,1329,1321,76
|
|
20241227,134800,136440919,1323,1323,1323,1322,1102
|
|
20241227,134700,134983083,1324,1324,1324,1324,0
|
|
20241227,134600,134983083,1324,1324,1324,1324,0
|
|
20241227,134500,134983083,1324,1329,1329,1324,2336
|
|
20241227,134400,131888600,1329,1329,1329,1329,0
|
|
20241227,134300,131888600,1329,1326,1329,1326,2
|
|
20241227,134200,131885945,1326,1326,1326,1326,0
|
|
20241227,134100,131885945,1326,1326,1326,1326,0
|
|
20241227,134000,131885945,1326,1327,1327,1326,268
|
|
20241227,133900,131530477,1327,1327,1327,1327,1
|
|
20241227,133800,131529150,1328,1328,1328,1328,1
|
|
20241227,133700,131527822,1329,1329,1329,1329,0
|
|
20241227,133600,131527822,1329,1329,1329,1329,5
|
|
20241227,133500,131521177,1331,1332,1332,1331,2
|
|
20241227,133400,131518514,1329,1329,1329,1329,703
|
|
20241227,133300,130584227,1324,1324,1324,1324,0
|
|
20241227,133200,130584227,1324,1325,1325,1324,1500
|
|
20241227,133100,128597523,1333,1333,1333,1333,0
|
|
20241227,133000,128597523,1333,1325,1333,1325,3
|
|
20241227,132900,128593532,1333,1333,1333,1333,2
|
|
20241227,132800,128590866,1324,1324,1324,1324,1
|
|
20241227,132700,128589542,1333,1333,1333,1333,0
|
|
20241227,132600,128589542,1333,1326,1333,1326,501
|
|
20241227,132500,127925209,1326,1326,1333,1326,6
|
|
20241227,132400,127917246,1333,1333,1333,1333,2
|
|
20241227,132300,127914580,1326,1326,1333,1326,3
|
|
20241227,132200,127910595,1328,1331,1333,1328,1003
|
|
20241227,132100,126578149,1333,1331,1333,1329,504
|
|
20241227,132000,125908320,1333,1330,1333,1330,36
|
|
20241227,131900,125860431,1330,1330,1330,1330,3
|
|
20241227,131800,125856441,1330,1330,1330,1330,1
|
|
20241227,131700,125855111,1330,1330,1330,1330,0
|
|
20241227,131600,125855111,1330,1331,1331,1330,465
|
|
20241227,131500,125236659,1333,1331,1333,1331,21
|
|
20241227,131400,125208678,1332,1334,1334,1332,9
|
|
20241227,131300,125196680,1333,1333,1333,1333,205
|
|
20241227,131200,124923415,1333,1331,1334,1331,208
|
|
20241227,131100,124645955,1334,1335,1335,1327,1677
|
|
20241227,131000,122417909,1331,1335,1335,1331,571
|
|
20241227,130900,121657017,1336,1335,1336,1335,250
|
|
20241227,130800,121323266,1335,1335,1335,1335,0
|
|
20241227,130700,121323266,1335,1334,1335,1334,51
|
|
20241227,130600,121255231,1334,1334,1334,1334,11
|
|
20241227,130500,121240557,1334,1334,1334,1334,1
|
|
20241227,130400,121239223,1334,1334,1334,1334,0
|
|
20241227,130300,121239223,1334,1334,1334,1334,1
|
|
20241227,130200,121237889,1336,1336,1336,1336,0
|
|
20241227,130100,121237889,1336,1336,1336,1328,629
|
|
20241227,130000,120400745,1338,1338,1338,1338,0
|
|
20241227,125900,120400745,1338,1338,1338,1338,0
|
|
20241227,125800,120400745,1338,1338,1338,1338,2
|
|
20241227,125700,120398069,1329,1329,1329,1329,15
|
|
20241227,125600,120378134,1339,1339,1339,1339,1
|
|
20241227,125500,120376795,1330,1330,1330,1330,479
|
|
20241227,125400,119739725,1340,1340,1340,1340,1
|
|
20241227,125300,119738385,1340,1340,1340,1330,12
|
|
20241227,125200,119722315,1340,1340,1340,1340,10
|
|
20241227,125100,119708915,1340,1333,1342,1333,503
|
|
20241227,125000,119038393,1333,1337,1342,1332,1731
|
|
20241227,124900,116730319,1340,1337,1340,1337,150
|
|
20241227,124800,116529626,1338,1338,1338,1338,1
|
|
20241227,124700,116528288,1338,1338,1338,1338,0
|
|
20241227,124600,116528288,1338,1338,1338,1338,1
|
|
20241227,124500,116526950,1339,1339,1339,1339,0
|
|
20241227,124400,116526950,1339,1329,1339,1329,96
|
|
20241227,124300,116399356,1340,1340,1340,1340,0
|
|
20241227,124200,116399356,1340,1340,1340,1340,10
|
|
20241227,124100,116385956,1341,1341,1341,1341,0
|
|
20241227,124000,116385956,1341,1340,1341,1340,13
|
|
20241227,123900,116368533,1329,1330,1330,1329,124
|
|
20241227,123800,116203726,1343,1344,1345,1332,303
|
|
20241227,123700,115796288,1345,1345,1345,1345,100
|
|
20241227,123600,115661788,1346,1347,1347,1332,105
|
|
20241227,123500,115520722,1333,1330,1348,1330,141
|
|
20241227,123400,115332512,1329,1327,1329,1327,4410
|
|
20241227,123300,109476111,1327,1327,1328,1327,1922
|
|
20241227,123200,106924013,1328,1328,1328,1328,0
|
|
20241227,123100,106924013,1328,1328,1328,1328,100
|
|
20241227,123000,106791213,1328,1327,1328,1327,889
|
|
20241227,122900,105611509,1327,1327,1327,1327,0
|
|
20241227,122800,105611509,1327,1327,1327,1327,0
|
|
20241227,122700,105611509,1327,1327,1327,1327,0
|
|
20241227,122600,105611509,1327,1328,1328,1315,1792
|
|
20241227,122500,103252668,1320,1328,1328,1320,636
|
|
20241227,122400,102413140,1320,1321,1321,1320,464
|
|
20241227,122300,101800534,1328,1328,1328,1328,0
|
|
20241227,122200,101800534,1328,1328,1328,1328,0
|
|
20241227,122100,101800534,1328,1325,1328,1325,2
|
|
20241227,122000,101797881,1327,1327,1327,1327,0
|
|
20241227,121900,101797881,1327,1327,1328,1327,1362
|
|
20241227,121800,99990055,1328,1328,1328,1328,0
|
|
20241227,121700,99990055,1328,1328,1328,1328,0
|
|
20241227,121600,99990055,1328,1328,1328,1328,0
|
|
20241227,121500,99990055,1328,1327,1328,1327,13
|
|
20241227,121400,99972801,1327,1327,1327,1327,0
|
|
20241227,121300,99972801,1327,1327,1327,1327,30
|
|
20241227,121200,99932991,1328,1327,1328,1327,500
|
|
20241227,121100,99269379,1327,1327,1327,1327,0
|
|
20241227,121000,99269379,1327,1320,1327,1320,1510
|
|
20241227,120900,97275472,1327,1324,1327,1324,306
|
|
20241227,120800,96869995,1320,1322,1322,1320,3358
|
|
20241227,120700,92436847,1325,1325,1325,1323,142
|
|
20241227,120600,92248709,1328,1328,1328,1328,0
|
|
20241227,120500,92248709,1328,1327,1328,1327,244
|
|
20241227,120400,91924909,1327,1330,1330,1325,10228
|
|
20241227,120300,78342228,1343,1343,1343,1343,0
|
|
20241227,120200,78342228,1343,1333,1343,1330,2151
|
|
20241227,120100,75475307,1334,1334,1334,1334,0
|
|
20241227,120000,75475307,1334,1338,1338,1334,2454
|
|
20241227,115900,72197815,1347,1347,1347,1347,0
|
|
20241227,115800,72197815,1347,1347,1347,1347,0
|
|
20241227,115700,72197815,1347,1338,1347,1337,429
|
|
20241227,115600,71623947,1348,1348,1348,1348,0
|
|
20241227,115500,71623947,1348,1347,1348,1347,212
|
|
20241227,115400,71338241,1347,1347,1347,1347,0
|
|
20241227,115300,71338241,1347,1347,1347,1347,1
|
|
20241227,115200,71336894,1347,1347,1347,1347,4
|
|
20241227,115100,71331506,1345,1344,1345,1344,100
|
|
20241227,115000,71197074,1344,1344,1344,1344,0
|
|
20241227,114900,71197074,1344,1344,1344,1344,18
|
|
20241227,114800,71172882,1346,1346,1346,1346,0
|
|
20241227,114700,71172882,1346,1346,1346,1346,2
|
|
20241227,114600,71170190,1336,1336,1336,1336,0
|
|
20241227,114500,71170190,1336,1336,1337,1336,400
|
|
20241227,114400,70635770,1336,1336,1336,1336,10
|
|
20241227,114300,70622410,1347,1347,1347,1347,0
|
|
20241227,114200,70622410,1347,1347,1347,1347,3
|
|
20241227,114100,70618369,1336,1338,1338,1336,1975
|
|
20241227,114000,67977829,1338,1338,1338,1337,543
|
|
20241227,113900,67251338,1338,1338,1338,1338,1
|
|
20241227,113800,67250000,1348,1348,1348,1348,0
|
|
20241227,113700,67250000,1348,1348,1348,1348,0
|
|
20241227,113600,67250000,1348,1348,1348,1348,0
|
|
20241227,113500,67250000,1348,1348,1348,1348,0
|
|
20241227,113400,67250000,1348,1348,1348,1348,0
|
|
20241227,113300,67250000,1348,1340,1348,1340,513
|
|
20241227,113200,66562486,1338,1338,1338,1338,90
|
|
20241227,113100,66442066,1338,1338,1338,1338,30
|
|
20241227,113000,66401926,1348,1348,1348,1348,0
|
|
20241227,112900,66401926,1348,1348,1348,1348,0
|
|
20241227,112800,66401926,1348,1348,1348,1348,11
|
|
20241227,112700,66387098,1347,1347,1347,1347,200
|
|
20241227,112600,66117698,1347,1338,1347,1337,656
|
|
20241227,112500,65239950,1338,1338,1338,1338,700
|
|
20241227,112400,64303350,1348,1348,1348,1348,50
|
|
20241227,112300,64235950,1348,1347,1348,1347,17
|
|
20241227,112200,64213048,1348,1348,1348,1348,0
|
|
20241227,112100,64213048,1348,1348,1348,1348,0
|
|
20241227,112000,64213048,1348,1348,1348,1348,0
|
|
20241227,111900,64213048,1348,1348,1348,1348,0
|
|
20241227,111800,64213048,1348,1348,1348,1348,1
|
|
20241227,111700,64211700,1342,1342,1342,1342,272
|
|
20241227,111600,63846676,1348,1348,1348,1348,12
|
|
20241227,111500,63830500,1349,1349,1349,1349,0
|
|
20241227,111400,63830500,1349,1349,1349,1349,0
|
|
20241227,111300,63830500,1349,1349,1349,1349,0
|
|
20241227,111200,63830500,1349,1349,1349,1349,0
|
|
20241227,111100,63830500,1349,1349,1349,1349,0
|
|
20241227,111000,63830500,1349,1347,1349,1347,500
|
|
20241227,110900,63156806,1349,1349,1349,1349,0
|
|
20241227,110800,63156806,1349,1349,1349,1349,0
|
|
20241227,110700,63156806,1349,1349,1349,1349,0
|
|
20241227,110600,63156806,1349,1349,1349,1349,0
|
|
20241227,110500,63156806,1349,1349,1349,1349,0
|
|
20241227,110400,63156806,1349,1349,1349,1349,0
|
|
20241227,110300,63156806,1349,1336,1349,1335,1844
|
|
20241227,110200,60694938,1336,1341,1341,1336,2807
|
|
20241227,110100,56936405,1349,1349,1349,1349,1
|
|
20241227,110000,56935056,1341,1343,1343,1341,1945
|
|
20241227,105900,54325710,1349,1349,1349,1349,1
|
|
20241227,105800,54324361,1349,1349,1349,1349,3
|
|
20241227,105700,54320314,1350,1350,1350,1350,2
|
|
20241227,105600,54317614,1342,1343,1343,1342,401
|
|
20241227,105500,53779072,1344,1344,1344,1344,350
|
|
20241227,105400,53308672,1344,1345,1345,1344,350
|
|
20241227,105300,52838172,1342,1342,1342,1342,150
|
|
20241227,105200,52636872,1341,1341,1341,1341,400
|
|
20241227,105100,52100472,1341,1343,1343,1341,1824
|
|
20241227,105000,49654173,1342,1342,1342,1342,328
|
|
20241227,104900,49213997,1342,1347,1347,1342,602
|
|
20241227,104800,48406108,1341,1349,1349,1341,2213
|
|
20241227,104700,45428606,1349,1349,1349,1349,0
|
|
20241227,104600,45428606,1349,1349,1349,1349,6
|
|
20241227,104500,45420512,1349,1349,1349,1349,237
|
|
20241227,104400,45100799,1350,1353,1353,1350,1144
|
|
20241227,104300,43555440,1359,1359,1359,1359,0
|
|
20241227,104200,43555440,1359,1359,1359,1359,0
|
|
20241227,104100,43555440,1359,1359,1359,1359,0
|
|
20241227,104000,43555440,1359,1359,1359,1353,72
|
|
20241227,103900,43458012,1353,1353,1353,1353,0
|
|
20241227,103800,43458012,1353,1353,1353,1353,0
|
|
20241227,103700,43458012,1353,1353,1353,1353,552
|
|
20241227,103600,42711156,1353,1353,1353,1353,0
|
|
20241227,103500,42711156,1353,1353,1353,1353,510
|
|
20241227,103400,42021126,1359,1359,1359,1359,0
|
|
20241227,103300,42021126,1359,1359,1359,1359,0
|
|
20241227,103200,42021126,1359,1359,1359,1359,0
|
|
20241227,103100,42021126,1359,1359,1359,1359,0
|
|
20241227,103000,42021126,1359,1359,1359,1359,1
|
|
20241227,102900,42019767,1352,1352,1352,1352,0
|
|
20241227,102800,42019767,1352,1352,1352,1352,100
|
|
20241227,102700,41884567,1353,1353,1353,1353,0
|
|
20241227,102600,41884567,1353,1353,1353,1353,100
|
|
20241227,102500,41749267,1353,1355,1355,1353,1737
|
|
20241227,102400,39397027,1356,1356,1356,1356,1462
|
|
20241227,102300,37414555,1360,1360,1360,1360,0
|
|
20241227,102200,37414555,1360,1360,1360,1360,0
|
|
20241227,102100,37414555,1360,1360,1360,1360,36
|
|
20241227,102000,37365595,1357,1357,1357,1357,0
|
|
20241227,101900,37365595,1357,1357,1357,1357,0
|
|
20241227,101800,37365595,1357,1355,1357,1355,222
|
|
20241227,101700,37064505,1361,1361,1361,1361,4
|
|
20241227,101600,37059061,1361,1361,1361,1361,1174
|
|
20241227,101500,35461247,1361,1361,1361,1361,587
|
|
20241227,101400,34662340,1361,1356,1361,1356,11
|
|
20241227,101300,34647374,1360,1360,1361,1360,159
|
|
20241227,101200,34431103,1360,1360,1360,1360,4
|
|
20241227,101100,34425663,1361,1359,1361,1359,3143
|
|
20241227,101000,30148804,1360,1360,1360,1360,0
|
|
20241227,100900,30148804,1360,1360,1360,1360,831
|
|
20241227,100800,29018644,1361,1361,1361,1361,0
|
|
20241227,100700,29018644,1361,1361,1361,1360,23
|
|
20241227,100600,28987343,1360,1360,1361,1360,1481
|
|
20241227,100500,26972096,1361,1361,1361,1361,0
|
|
20241227,100400,26972096,1361,1361,1361,1361,0
|
|
20241227,100300,26972096,1361,1361,1361,1361,0
|
|
20241227,100200,26972096,1361,1361,1361,1361,0
|
|
20241227,100100,26972096,1361,1361,1361,1361,0
|
|
20241227,100000,26972096,1361,1361,1361,1361,0
|
|
20241227,095900,26972096,1361,1361,1361,1361,0
|
|
20241227,095800,26972096,1361,1360,1361,1360,14
|
|
20241227,095700,26953046,1354,1354,1354,1354,0
|
|
20241227,095600,26953046,1354,1354,1354,1354,290
|
|
20241227,095500,26560386,1360,1360,1360,1360,0
|
|
20241227,095400,26560386,1360,1360,1360,1360,0
|
|
20241227,095300,26560386,1360,1360,1360,1360,0
|
|
20241227,095200,26560386,1360,1360,1360,1360,1
|
|
20241227,095100,26559026,1360,1360,1360,1360,0
|
|
20241227,095000,26559026,1360,1360,1360,1360,0
|
|
20241227,094900,26559026,1360,1360,1360,1360,0
|
|
20241227,094800,26559026,1360,1360,1360,1360,0
|
|
20241227,094700,26559026,1360,1360,1360,1360,100
|
|
20241227,094600,26423026,1360,1360,1360,1360,3
|
|
20241227,094500,26418946,1353,1360,1360,1353,2
|
|
20241227,094400,26416233,1360,1353,1360,1352,122
|
|
20241227,094300,26250866,1360,1360,1360,1360,0
|
|
20241227,094200,26250866,1360,1360,1360,1360,23
|
|
20241227,094100,26219586,1360,1353,1360,1353,26
|
|
20241227,094000,26184261,1353,1360,1360,1353,1198
|
|
20241227,093900,24562260,1361,1361,1361,1361,0
|
|
20241227,093800,24562260,1361,1361,1361,1361,0
|
|
20241227,093700,24562260,1361,1355,1361,1355,426
|
|
20241227,093600,23985012,1361,1361,1361,1361,0
|
|
20241227,093500,23985012,1361,1361,1361,1361,0
|
|
20241227,093400,23985012,1361,1356,1361,1356,84
|
|
20241227,093300,23871088,1362,1362,1362,1362,0
|
|
20241227,093200,23871088,1362,1362,1362,1362,0
|
|
20241227,093100,23871088,1362,1362,1362,1362,111
|
|
20241227,093000,23719906,1363,1363,1363,1363,54
|
|
20241227,092900,23646304,1363,1361,1363,1361,11
|
|
20241227,092800,23631319,1349,1349,1349,1349,0
|
|
20241227,092700,23631319,1349,1349,1349,1349,6
|
|
20241227,092600,23623225,1365,1365,1365,1365,9
|
|
20241227,092500,23610940,1365,1350,1365,1342,1634
|
|
20241227,092400,21411821,1358,1358,1358,1358,100
|
|
20241227,092300,21276021,1358,1348,1358,1348,105
|
|
20241227,092200,21133441,1358,1353,1367,1349,1226
|
|
20241227,092100,19475748,1349,1354,1354,1349,3294
|
|
20241227,092000,15026472,1367,1355,1367,1353,423
|
|
20241227,091900,14453739,1368,1355,1369,1355,230
|
|
20241227,091800,14141468,1369,1355,1369,1355,54
|
|
20241227,091700,14067859,1369,1369,1369,1369,0
|
|
20241227,091600,14067859,1369,1368,1369,1368,55
|
|
20241227,091500,13992602,1369,1369,1369,1369,378
|
|
20241227,091400,13475120,1369,1369,1369,1353,166
|
|
20241227,091300,13249510,1369,1360,1370,1360,103
|
|
20241227,091200,13109401,1360,1360,1360,1360,833
|
|
20241227,091100,11976521,1370,1371,1371,1361,22
|
|
20241227,091000,11946470,1371,1361,1371,1355,764
|
|
20241227,090900,10906725,1361,1361,1361,1355,925
|
|
20241227,090800,9647806,1361,1361,1361,1356,1528
|
|
20241227,090700,7574013,1373,1373,1373,1357,229
|
|
20241227,090600,7260951,1373,1373,1373,1373,300
|
|
20241227,090500,6849051,1375,1375,1375,1375,11
|
|
20241227,090400,6833926,1375,1364,1375,1364,267
|
|
20241227,090300,6469588,1364,1370,1370,1364,69
|
|
20241227,090200,6375406,1370,1370,1370,1370,133
|
|
20241227,090100,6193196,1370,1382,1382,1370,218
|
|
20241227,090000,5892268,1350,1355,1393,1350,4322
|