710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,204700,4987368289,1370,1370,1370,1370,23625
|
|
20241230,204600,4987368289,1370,1370,1370,1370,0
|
|
20241230,204500,4987368289,1370,1370,1370,1370,0
|
|
20241230,204400,4987368289,1370,1370,1370,1370,0
|
|
20241230,204300,4987368289,1370,1370,1370,1370,0
|
|
20241230,204200,4987368289,1370,1370,1370,1370,0
|
|
20241230,204100,4987368289,1370,1370,1370,1370,0
|
|
20241230,204000,4987368289,1370,1370,1370,1370,0
|
|
20241230,203900,4987368289,1370,1370,1370,1370,0
|
|
20241230,203800,4987368289,1370,1370,1370,1370,0
|
|
20241230,203700,4987368289,1370,1370,1370,1370,0
|
|
20241230,203600,4987368289,1370,1370,1370,1370,0
|
|
20241230,203500,4987368289,1370,1370,1370,1370,0
|
|
20241230,203400,4987368289,1370,1370,1370,1370,0
|
|
20241230,203300,4987368289,1370,1370,1370,1370,0
|
|
20241230,203200,4987368289,1370,1370,1370,1370,0
|
|
20241230,203100,4987368289,1370,1370,1370,1370,0
|
|
20241230,203000,4987368289,1370,1370,1370,1370,0
|
|
20241230,202900,4987368289,1370,1370,1370,1370,0
|
|
20241230,202800,4987368289,1370,1370,1370,1370,0
|
|
20241230,202700,4987368289,1370,1370,1370,1370,0
|
|
20241230,202600,4987368289,1370,1370,1370,1370,0
|
|
20241230,202500,4987368289,1370,1370,1370,1370,0
|
|
20241230,202400,4987368289,1370,1370,1370,1370,0
|
|
20241230,202300,4987368289,1370,1370,1370,1370,0
|
|
20241230,202200,4987368289,1370,1370,1370,1370,0
|
|
20241230,202100,4987368289,1370,1370,1370,1370,0
|
|
20241230,202000,4987368289,1370,1370,1370,1370,0
|
|
20241230,201900,4987368289,1370,1370,1370,1370,0
|
|
20241230,201800,4987368289,1370,1370,1370,1370,0
|
|
20241230,201700,4987368289,1370,1370,1370,1370,23625
|
|
20241230,201600,4987368289,1370,1370,1370,1370,0
|
|
20241230,201500,4987368289,1370,1370,1370,1370,0
|
|
20241230,201400,4987368289,1370,1370,1370,1370,0
|
|
20241230,201300,4987368289,1370,1370,1370,1370,0
|
|
20241230,201200,4987368289,1370,1370,1370,1370,0
|
|
20241230,201100,4987368289,1370,1370,1370,1370,0
|
|
20241230,201000,4987368289,1370,1370,1370,1370,0
|
|
20241230,200900,4987368289,1370,1370,1370,1370,0
|
|
20241230,200800,4987368289,1370,1370,1370,1370,0
|
|
20241230,200700,4987368289,1370,1370,1370,1370,0
|
|
20241230,200600,4987368289,1370,1370,1370,1370,0
|
|
20241230,200500,4987368289,1370,1370,1370,1370,0
|
|
20241230,200400,4987368289,1370,1370,1370,1370,0
|
|
20241230,200300,4987368289,1370,1370,1370,1370,0
|
|
20241230,200200,4987368289,1370,1370,1370,1370,0
|
|
20241230,200100,4987368289,1370,1370,1370,1370,0
|
|
20241230,200000,4987368289,1370,1370,1370,1370,0
|
|
20241230,195900,4987368289,1370,1370,1370,1370,0
|
|
20241230,195800,4987368289,1370,1370,1370,1370,0
|
|
20241230,195700,4987368289,1370,1370,1370,1370,0
|
|
20241230,195600,4987368289,1370,1370,1370,1370,0
|
|
20241230,195500,4987368289,1370,1370,1370,1370,0
|
|
20241230,195400,4987368289,1370,1370,1370,1370,0
|
|
20241230,195300,4987368289,1370,1370,1370,1370,0
|
|
20241230,195200,4987368289,1370,1370,1370,1370,0
|
|
20241230,195100,4987368289,1370,1370,1370,1370,0
|
|
20241230,195000,4987368289,1370,1370,1370,1370,0
|
|
20241230,194900,4987368289,1370,1370,1370,1370,0
|
|
20241230,194800,4987368289,1370,1370,1370,1370,0
|
|
20241230,194700,4987368289,1370,1370,1370,1370,23625
|
|
20241230,194600,4987368289,1370,1370,1370,1370,0
|
|
20241230,194500,4987368289,1370,1370,1370,1370,0
|
|
20241230,194400,4987368289,1370,1370,1370,1370,0
|
|
20241230,194300,4987368289,1370,1370,1370,1370,0
|
|
20241230,194200,4987368289,1370,1370,1370,1370,0
|
|
20241230,194100,4987368289,1370,1370,1370,1370,0
|
|
20241230,194000,4987368289,1370,1370,1370,1370,0
|
|
20241230,193900,4987368289,1370,1370,1370,1370,0
|
|
20241230,193800,4987368289,1370,1370,1370,1370,0
|
|
20241230,193700,4987368289,1370,1370,1370,1370,0
|
|
20241230,193600,4987368289,1370,1370,1370,1370,0
|
|
20241230,193500,4987368289,1370,1370,1370,1370,0
|
|
20241230,193400,4987368289,1370,1370,1370,1370,0
|
|
20241230,193300,4987368289,1370,1370,1370,1370,0
|
|
20241230,193200,4987368289,1370,1370,1370,1370,0
|
|
20241230,193100,4987368289,1370,1370,1370,1370,0
|
|
20241230,193000,4987368289,1370,1370,1370,1370,0
|
|
20241230,192900,4987368289,1370,1370,1370,1370,0
|
|
20241230,192800,4987368289,1370,1370,1370,1370,0
|
|
20241230,192700,4987368289,1370,1370,1370,1370,0
|
|
20241230,192600,4987368289,1370,1370,1370,1370,0
|
|
20241230,192500,4987368289,1370,1370,1370,1370,0
|
|
20241230,192400,4987368289,1370,1370,1370,1370,0
|
|
20241230,192300,4987368289,1370,1370,1370,1370,0
|
|
20241230,192200,4987368289,1370,1370,1370,1370,0
|
|
20241230,192100,4987368289,1370,1370,1370,1370,0
|
|
20241230,192000,4987368289,1370,1370,1370,1370,0
|
|
20241230,191900,4987368289,1370,1370,1370,1370,0
|
|
20241230,191800,4987368289,1370,1370,1370,1370,0
|
|
20241230,191700,4987368289,1370,1370,1370,1370,23625
|
|
20241230,191600,4987368289,1370,1370,1370,1370,0
|
|
20241230,191500,4987368289,1370,1370,1370,1370,0
|
|
20241230,191400,4987368289,1370,1370,1370,1370,0
|
|
20241230,191300,4987368289,1370,1370,1370,1370,0
|
|
20241230,191200,4987368289,1370,1370,1370,1370,0
|
|
20241230,191100,4987368289,1370,1370,1370,1370,0
|
|
20241230,191000,4987368289,1370,1370,1370,1370,0
|
|
20241230,190900,4987368289,1370,1370,1370,1370,0
|
|
20241230,190800,4987368289,1370,1370,1370,1370,0
|
|
20241230,190700,4987368289,1370,1370,1370,1370,0
|
|
20241230,190600,4987368289,1370,1370,1370,1370,0
|
|
20241230,190500,4987368289,1370,1370,1370,1370,0
|
|
20241230,190400,4987368289,1370,1370,1370,1370,0
|
|
20241230,190300,4987368289,1370,1370,1370,1370,0
|
|
20241230,190200,4987368289,1370,1370,1370,1370,0
|
|
20241230,190100,4987368289,1370,1370,1370,1370,0
|
|
20241230,190000,4987368289,1370,1370,1370,1370,0
|
|
20241230,185900,4987368289,1370,1370,1370,1370,0
|
|
20241230,185800,4987368289,1370,1370,1370,1370,0
|
|
20241230,185700,4987368289,1370,1370,1370,1370,0
|
|
20241230,185600,4987368289,1370,1370,1370,1370,0
|
|
20241230,185500,4987368289,1370,1370,1370,1370,0
|
|
20241230,185400,4987368289,1370,1370,1370,1370,0
|
|
20241230,185300,4987368289,1370,1370,1370,1370,0
|
|
20241230,185200,4987368289,1370,1370,1370,1370,0
|
|
20241230,185100,4987368289,1370,1370,1370,1370,0
|
|
20241230,185000,4987368289,1370,1370,1370,1370,0
|
|
20241230,184900,4987368289,1370,1370,1370,1370,0
|
|
20241230,184800,4987368289,1370,1370,1370,1370,0
|
|
20241230,184700,4987368289,1370,1370,1370,1370,23625
|
|
20241230,184600,4987368289,1370,1370,1370,1370,0
|
|
20241230,184500,4987368289,1370,1370,1370,1370,0
|
|
20241230,184400,4987368289,1370,1370,1370,1370,0
|
|
20241230,184300,4987368289,1370,1370,1370,1370,0
|
|
20241230,184200,4987368289,1370,1370,1370,1370,0
|
|
20241230,184100,4987368289,1370,1370,1370,1370,0
|
|
20241230,184000,4987368289,1370,1370,1370,1370,0
|
|
20241230,183900,4987368289,1370,1370,1370,1370,0
|
|
20241230,183800,4987368289,1370,1370,1370,1370,0
|
|
20241230,183700,4987368289,1370,1370,1370,1370,0
|
|
20241230,183600,4987368289,1370,1370,1370,1370,0
|
|
20241230,183500,4987368289,1370,1370,1370,1370,0
|
|
20241230,183400,4987368289,1370,1370,1370,1370,0
|
|
20241230,183300,4987368289,1370,1370,1370,1370,0
|
|
20241230,183200,4987368289,1370,1370,1370,1370,0
|
|
20241230,183100,4987368289,1370,1370,1370,1370,0
|
|
20241230,183000,4987368289,1370,1370,1370,1370,0
|
|
20241230,182900,4987368289,1370,1370,1370,1370,0
|
|
20241230,182800,4987368289,1370,1370,1370,1370,0
|
|
20241230,182700,4987368289,1370,1370,1370,1370,0
|
|
20241230,182600,4987368289,1370,1370,1370,1370,0
|
|
20241230,182500,4987368289,1370,1370,1370,1370,0
|
|
20241230,182400,4987368289,1370,1370,1370,1370,0
|
|
20241230,182300,4987368289,1370,1370,1370,1370,0
|
|
20241230,182200,4987368289,1370,1370,1370,1370,0
|
|
20241230,182100,4987368289,1370,1370,1370,1370,0
|
|
20241230,182000,4987368289,1370,1370,1370,1370,0
|
|
20241230,181900,4987368289,1370,1370,1370,1370,0
|
|
20241230,181800,4987368289,1370,1370,1370,1370,0
|
|
20241230,181700,4987368289,1370,1370,1370,1370,23625
|
|
20241230,181600,4987368289,1370,1370,1370,1370,0
|
|
20241230,181500,4987368289,1370,1370,1370,1370,0
|
|
20241230,181400,4987368289,1370,1370,1370,1370,0
|
|
20241230,181300,4987368289,1370,1370,1370,1370,0
|
|
20241230,181200,4987368289,1370,1370,1370,1370,0
|
|
20241230,181100,4987368289,1370,1370,1370,1370,0
|
|
20241230,181000,4987368289,1370,1370,1370,1370,0
|
|
20241230,180900,4987368289,1370,1370,1370,1370,0
|
|
20241230,180800,4987368289,1370,1370,1370,1370,0
|
|
20241230,180700,4987368289,1370,1370,1370,1370,0
|
|
20241230,180600,4987368289,1370,1370,1370,1370,0
|
|
20241230,180500,4987368289,1370,1370,1370,1370,0
|
|
20241230,180400,4987368289,1370,1370,1370,1370,0
|
|
20241230,180300,4987368289,1370,1370,1370,1370,0
|
|
20241230,180200,4987368289,1370,1370,1370,1370,0
|
|
20241230,180100,4987368289,1370,1370,1370,1370,0
|
|
20241230,180000,4987368289,1370,1370,1370,1370,0
|
|
20241230,175900,4987368289,1370,1370,1370,1370,0
|
|
20241230,175800,4987368289,1370,1370,1370,1370,0
|
|
20241230,175700,4987368289,1370,1370,1370,1370,0
|
|
20241230,175600,4987368289,1370,1370,1370,1370,0
|
|
20241230,175500,4987368289,1370,1370,1370,1370,0
|
|
20241230,175400,4987368289,1370,1370,1370,1370,0
|
|
20241230,175300,4987368289,1370,1370,1370,1370,0
|
|
20241230,175200,4987368289,1370,1370,1370,1370,0
|
|
20241230,175100,4987368289,1370,1370,1370,1370,0
|
|
20241230,175000,4987368289,1370,1370,1370,1370,0
|
|
20241230,174900,4987368289,1370,1370,1370,1370,0
|
|
20241230,174800,4987368289,1370,1370,1370,1370,0
|
|
20241230,174700,4987368289,1370,1370,1370,1370,23625
|
|
20241230,174600,4987368289,1370,1370,1370,1370,0
|
|
20241230,174500,4987368289,1370,1370,1370,1370,0
|
|
20241230,174400,4987368289,1370,1370,1370,1370,0
|
|
20241230,174300,4987368289,1370,1370,1370,1370,0
|
|
20241230,174200,4987368289,1370,1370,1370,1370,0
|
|
20241230,174100,4987368289,1370,1370,1370,1370,0
|
|
20241230,174000,4987368289,1370,1370,1370,1370,0
|
|
20241230,173900,4987368289,1370,1370,1370,1370,0
|
|
20241230,173800,4987368289,1370,1370,1370,1370,0
|
|
20241230,173700,4987368289,1370,1370,1370,1370,0
|
|
20241230,173600,4987368289,1370,1370,1370,1370,0
|
|
20241230,173500,4987368289,1370,1370,1370,1370,0
|
|
20241230,173400,4987368289,1370,1370,1370,1370,0
|
|
20241230,173300,4987368289,1370,1370,1370,1370,0
|
|
20241230,173200,4987368289,1370,1370,1370,1370,0
|
|
20241230,173100,4987368289,1370,1370,1370,1370,0
|
|
20241230,173000,4987368289,1370,1370,1370,1370,0
|
|
20241230,172900,4987368289,1370,1370,1370,1370,0
|
|
20241230,172800,4987368289,1370,1370,1370,1370,0
|
|
20241230,172700,4987368289,1370,1370,1370,1370,0
|
|
20241230,172600,4987368289,1370,1370,1370,1370,0
|
|
20241230,172500,4987368289,1370,1370,1370,1370,0
|
|
20241230,172400,4987368289,1370,1370,1370,1370,0
|
|
20241230,172300,4987368289,1370,1370,1370,1370,0
|
|
20241230,172200,4987368289,1370,1370,1370,1370,0
|
|
20241230,172100,4987368289,1370,1370,1370,1370,0
|
|
20241230,172000,4987368289,1370,1370,1370,1370,0
|
|
20241230,171900,4987368289,1370,1370,1370,1370,0
|
|
20241230,171800,4987368289,1370,1370,1370,1370,0
|
|
20241230,171700,4987368289,1370,1370,1370,1370,23625
|
|
20241230,171600,4987368289,1370,1370,1370,1370,0
|
|
20241230,171500,4987368289,1370,1370,1370,1370,0
|
|
20241230,171400,4987368289,1370,1370,1370,1370,0
|
|
20241230,171300,4987368289,1370,1370,1370,1370,0
|
|
20241230,171200,4987368289,1370,1370,1370,1370,0
|
|
20241230,171100,4987368289,1370,1370,1370,1370,0
|
|
20241230,171000,4987368289,1370,1370,1370,1370,0
|
|
20241230,170900,4987368289,1370,1370,1370,1370,0
|
|
20241230,170800,4987368289,1370,1370,1370,1370,0
|
|
20241230,170700,4987368289,1370,1370,1370,1370,0
|
|
20241230,170600,4987368289,1370,1370,1370,1370,0
|
|
20241230,170500,4987368289,1370,1370,1370,1370,0
|
|
20241230,170400,4987368289,1370,1370,1370,1370,0
|
|
20241230,170300,4987368289,1370,1370,1370,1370,0
|
|
20241230,170200,4987368289,1370,1370,1370,1370,0
|
|
20241230,170100,4987368289,1370,1370,1370,1370,0
|
|
20241230,170000,4987368289,1370,1370,1370,1370,0
|
|
20241230,165900,4987368289,1370,1370,1370,1370,0
|
|
20241230,165800,4987368289,1370,1370,1370,1370,0
|
|
20241230,165700,4987368289,1370,1370,1370,1370,0
|
|
20241230,165600,4987368289,1370,1370,1370,1370,0
|
|
20241230,165500,4987368289,1370,1370,1370,1370,0
|
|
20241230,165400,4987368289,1370,1370,1370,1370,0
|
|
20241230,165300,4987368289,1370,1370,1370,1370,0
|
|
20241230,165200,4987368289,1370,1370,1370,1370,0
|
|
20241230,165100,4987368289,1370,1370,1370,1370,0
|
|
20241230,165000,4987368289,1370,1370,1370,1370,0
|
|
20241230,164900,4987368289,1370,1370,1370,1370,0
|
|
20241230,164800,4987368289,1370,1370,1370,1370,0
|
|
20241230,164700,4987368289,1370,1370,1370,1370,23625
|
|
20241230,164600,4987368289,1370,1370,1370,1370,0
|
|
20241230,164500,4987368289,1370,1370,1370,1370,0
|
|
20241230,164400,4987368289,1370,1370,1370,1370,0
|
|
20241230,164300,4987368289,1370,1370,1370,1370,0
|
|
20241230,164200,4987368289,1370,1370,1370,1370,0
|
|
20241230,164100,4987368289,1370,1370,1370,1370,0
|
|
20241230,164000,4987368289,1370,1370,1370,1370,0
|
|
20241230,163900,4987368289,1370,1370,1370,1370,0
|
|
20241230,163800,4987368289,1370,1370,1370,1370,0
|
|
20241230,163700,4987368289,1370,1370,1370,1370,0
|
|
20241230,163600,4987368289,1370,1370,1370,1370,0
|
|
20241230,163500,4987368289,1370,1370,1370,1370,0
|
|
20241230,163400,4987368289,1370,1370,1370,1370,0
|
|
20241230,163300,4987368289,1370,1370,1370,1370,0
|
|
20241230,163200,4987368289,1370,1370,1370,1370,0
|
|
20241230,163100,4987368289,1370,1370,1370,1370,0
|
|
20241230,163000,4987368289,1370,1370,1370,1370,0
|
|
20241230,162900,4987368289,1370,1370,1370,1370,0
|
|
20241230,162800,4987368289,1370,1370,1370,1370,0
|
|
20241230,162700,4987368289,1370,1370,1370,1370,0
|
|
20241230,162600,4987368289,1370,1370,1370,1370,0
|
|
20241230,162500,4987368289,1370,1370,1370,1370,0
|
|
20241230,162400,4987368289,1370,1370,1370,1370,0
|
|
20241230,162300,4987368289,1370,1370,1370,1370,0
|
|
20241230,162200,4987368289,1370,1370,1370,1370,0
|
|
20241230,162100,4987368289,1370,1370,1370,1370,0
|
|
20241230,162000,4987368289,1370,1370,1370,1370,0
|
|
20241230,161900,4987368289,1370,1370,1370,1370,0
|
|
20241230,161800,4987368289,1370,1370,1370,1370,0
|
|
20241230,161700,4987368289,1370,1370,1370,1370,23625
|
|
20241230,161600,4987368289,1370,1370,1370,1370,0
|
|
20241230,161500,4987368289,1370,1370,1370,1370,0
|
|
20241230,161400,4987368289,1370,1370,1370,1370,0
|
|
20241230,161300,4987368289,1370,1370,1370,1370,0
|
|
20241230,161200,4987368289,1370,1370,1370,1370,0
|
|
20241230,161100,4987368289,1370,1370,1370,1370,0
|
|
20241230,161000,4987368289,1370,1370,1370,1370,0
|
|
20241230,160900,4987368289,1370,1370,1370,1370,0
|
|
20241230,160800,4987368289,1370,1370,1370,1370,0
|
|
20241230,160700,4987368289,1370,1370,1370,1370,0
|
|
20241230,160600,4987368289,1370,1370,1370,1370,0
|
|
20241230,160500,4987368289,1370,1370,1370,1370,0
|
|
20241230,160400,4987368289,1370,1370,1370,1370,0
|
|
20241230,160300,4987368289,1370,1370,1370,1370,0
|
|
20241230,160200,4987368289,1370,1370,1370,1370,0
|
|
20241230,160100,4987368289,1370,1370,1370,1370,0
|
|
20241230,160000,4987368289,1370,1370,1370,1370,0
|
|
20241230,155900,4987368289,1370,1370,1370,1370,0
|
|
20241230,155800,4987368289,1370,1370,1370,1370,0
|
|
20241230,155700,4987368289,1370,1370,1370,1370,0
|
|
20241230,155600,4987368289,1370,1370,1370,1370,0
|
|
20241230,155500,4987368289,1370,1370,1370,1370,0
|
|
20241230,155400,4987368289,1370,1370,1370,1370,0
|
|
20241230,155300,4987368289,1370,1370,1370,1370,0
|
|
20241230,155200,4987368289,1370,1370,1370,1370,0
|
|
20241230,155100,4987368289,1370,1370,1370,1370,0
|
|
20241230,155000,4987368289,1370,1370,1370,1370,0
|
|
20241230,154900,4987368289,1370,1370,1370,1370,0
|
|
20241230,154800,4987368289,1370,1370,1370,1370,0
|
|
20241230,154700,4987368289,1370,1370,1370,1370,23625
|
|
20241230,154600,4987368289,1370,1370,1370,1370,0
|
|
20241230,154500,4987368289,1370,1370,1370,1370,0
|
|
20241230,154400,4987368289,1370,1370,1370,1370,0
|
|
20241230,154300,4987368289,1370,1370,1370,1370,0
|
|
20241230,154200,4987368289,1370,1370,1370,1370,0
|
|
20241230,154100,4987368289,1370,1370,1370,1370,0
|
|
20241230,154000,4987368289,1370,1370,1370,1370,0
|
|
20241230,153900,4987368289,1370,1370,1370,1370,0
|
|
20241230,153800,4987368289,1370,1370,1370,1370,0
|
|
20241230,153700,4987368289,1370,1370,1370,1370,0
|
|
20241230,153600,4987368289,1370,1370,1370,1370,0
|
|
20241230,153500,4987368289,1370,1370,1370,1370,0
|
|
20241230,153400,4987368289,1370,1370,1370,1370,0
|
|
20241230,153300,4987368289,1370,1370,1370,1370,0
|
|
20241230,153200,4987368289,1370,1370,1370,1370,0
|
|
20241230,153100,4987368289,1370,1370,1370,1370,0
|
|
20241230,153000,4987368289,1370,1370,1370,1370,23625
|
|
20241230,152900,4955002039,1379,1379,1379,1379,0
|
|
20241230,152800,4955002039,1379,1379,1379,1379,0
|
|
20241230,152700,4955002039,1379,1379,1379,1379,0
|
|
20241230,152600,4955002039,1379,1379,1379,1379,0
|
|
20241230,152500,4955002039,1379,1379,1379,1379,0
|
|
20241230,152400,4955002039,1379,1379,1379,1379,0
|
|
20241230,152300,4955002039,1379,1379,1379,1379,0
|
|
20241230,152200,4955002039,1379,1379,1379,1379,0
|
|
20241230,152100,4955002039,1379,1379,1379,1379,0
|
|
20241230,152000,4955002039,1379,1379,1379,1379,0
|
|
20241230,151900,4955002039,1379,1380,1381,1374,20313
|
|
20241230,151800,4927024414,1381,1380,1381,1380,4583
|
|
20241230,151700,4920699822,1381,1385,1385,1380,2525
|
|
20241230,151600,4917212478,1385,1386,1386,1382,214
|
|
20241230,151500,4916916606,1386,1381,1387,1381,2209
|
|
20241230,151400,4913865831,1381,1386,1386,1381,1403
|
|
20241230,151300,4911926038,1387,1387,1387,1387,0
|
|
20241230,151200,4911926038,1387,1384,1390,1380,16107
|
|
20241230,151100,4889672219,1383,1389,1391,1383,771
|
|
20241230,151000,4888605618,1390,1384,1390,1382,6437
|
|
20241230,150900,4879698177,1383,1383,1384,1383,794
|
|
20241230,150800,4878599975,1383,1383,1383,1383,357
|
|
20241230,150700,4878106244,1383,1383,1383,1383,301
|
|
20241230,150600,4877689961,1383,1383,1383,1383,833
|
|
20241230,150500,4876537922,1383,1383,1384,1383,2189
|
|
20241230,150400,4873510534,1383,1385,1385,1383,2294
|
|
20241230,150300,4870335436,1385,1384,1385,1383,1503
|
|
20241230,150200,4868256462,1384,1383,1384,1383,419
|
|
20241230,150100,4867676966,1387,1384,1387,1384,1233
|
|
20241230,150000,4865970395,1384,1384,1384,1384,70
|
|
20241230,145900,4865873515,1386,1386,1386,1386,0
|
|
20241230,145800,4865873515,1386,1384,1386,1383,4624
|
|
20241230,145700,4859472188,1383,1384,1384,1383,2645
|
|
20241230,145600,4855812770,1383,1384,1385,1383,2310
|
|
20241230,145500,4852616097,1382,1383,1383,1382,1005
|
|
20241230,145400,4851226716,1383,1383,1383,1382,865
|
|
20241230,145300,4850030425,1385,1385,1385,1385,1
|
|
20241230,145200,4850029040,1383,1383,1383,1383,2043
|
|
20241230,145100,4847203571,1385,1385,1385,1385,0
|
|
20241230,145000,4847203571,1385,1386,1386,1385,249
|
|
20241230,144900,4846858657,1385,1381,1385,1381,845
|
|
20241230,144800,4845688533,1381,1381,1381,1381,720
|
|
20241230,144700,4844694213,1381,1382,1384,1381,2667
|
|
20241230,144600,4841008987,1384,1384,1384,1382,71
|
|
20241230,144500,4840910725,1386,1386,1386,1386,0
|
|
20241230,144400,4840910725,1386,1386,1386,1386,0
|
|
20241230,144300,4840910725,1386,1384,1386,1384,1028
|
|
20241230,144200,4839487917,1386,1386,1386,1386,0
|
|
20241230,144100,4839487917,1386,1386,1386,1386,10
|
|
20241230,144000,4839474057,1381,1382,1382,1381,3141
|
|
20241230,143900,4835136125,1381,1381,1381,1381,300
|
|
20241230,143800,4834721825,1381,1382,1382,1380,2503
|
|
20241230,143700,4831265990,1382,1382,1382,1382,344
|
|
20241230,143600,4830790582,1386,1386,1386,1386,150
|
|
20241230,143500,4830582682,1386,1389,1389,1386,7
|
|
20241230,143400,4830572973,1380,1385,1385,1380,7442
|
|
20241230,143300,4820290784,1390,1390,1390,1390,0
|
|
20241230,143200,4820290784,1390,1390,1390,1390,1
|
|
20241230,143100,4820289394,1385,1385,1385,1385,20
|
|
20241230,143000,4820261694,1386,1390,1390,1386,441
|
|
20241230,142900,4819649268,1390,1390,1390,1390,0
|
|
20241230,142800,4819649268,1390,1390,1390,1390,7
|
|
20241230,142700,4819639538,1392,1392,1392,1392,1
|
|
20241230,142600,4819638146,1383,1390,1393,1383,1237
|
|
20241230,142500,4817918738,1391,1389,1391,1389,20
|
|
20241230,142400,4817890955,1389,1389,1389,1389,566
|
|
20241230,142300,4817104781,1389,1389,1389,1389,28
|
|
20241230,142200,4817065889,1389,1389,1389,1389,883
|
|
20241230,142100,4815839402,1389,1389,1389,1389,553
|
|
20241230,142000,4815071285,1388,1387,1389,1387,6539
|
|
20241230,141900,4805994781,1387,1387,1387,1387,0
|
|
20241230,141800,4805994781,1387,1386,1387,1386,254
|
|
20241230,141700,4805642736,1386,1384,1386,1382,107
|
|
20241230,141600,4805494799,1381,1381,1381,1381,2113
|
|
20241230,141500,4802576746,1384,1382,1384,1380,10127
|
|
20241230,141400,4788593149,1382,1383,1383,1382,3690
|
|
20241230,141300,4783491733,1383,1383,1383,1383,173
|
|
20241230,141200,4783252474,1383,1383,1383,1383,753
|
|
20241230,141100,4782211075,1383,1384,1384,1382,3294
|
|
20241230,141000,4777656053,1385,1386,1386,1385,1170
|
|
20241230,140900,4776035433,1388,1388,1388,1388,285
|
|
20241230,140800,4775639853,1387,1384,1387,1384,139
|
|
20241230,140700,4775447078,1387,1387,1387,1387,185
|
|
20241230,140600,4775190483,1386,1384,1386,1384,214
|
|
20241230,140500,4774894064,1385,1385,1385,1385,5
|
|
20241230,140400,4774887139,1385,1384,1385,1384,67
|
|
20241230,140300,4774794347,1383,1383,1383,1383,739
|
|
20241230,140200,4773772310,1385,1385,1385,1385,0
|
|
20241230,140100,4773772310,1385,1385,1385,1383,514
|
|
20241230,140000,4773061420,1385,1385,1385,1385,22
|
|
20241230,135900,4773030950,1385,1385,1386,1385,179
|
|
20241230,135800,4772783034,1385,1385,1385,1385,205
|
|
20241230,135700,4772499109,1382,1382,1382,1382,1000
|
|
20241230,135600,4771117109,1382,1382,1382,1382,6812
|
|
20241230,135500,4761702925,1386,1387,1387,1386,157
|
|
20241230,135400,4761485176,1382,1387,1387,1381,13312
|
|
20241230,135300,4743088580,1388,1387,1388,1387,302
|
|
20241230,135200,4742669550,1387,1386,1387,1386,1617
|
|
20241230,135100,4740427379,1386,1385,1386,1382,262
|
|
20241230,135000,4740064955,1385,1385,1385,1385,15
|
|
20241230,134900,4740044180,1387,1386,1387,1386,6
|
|
20241230,134800,4740035863,1387,1382,1387,1382,1419
|
|
20241230,134700,4738074800,1383,1385,1385,1383,2798
|
|
20241230,134600,4734204726,1387,1387,1387,1387,219
|
|
20241230,134500,4733900973,1387,1392,1392,1387,15
|
|
20241230,134400,4733880098,1392,1387,1392,1387,368
|
|
20241230,134300,4733368762,1387,1387,1387,1387,0
|
|
20241230,134200,4733368762,1387,1387,1387,1387,50
|
|
20241230,134100,4733299412,1392,1392,1392,1392,0
|
|
20241230,134000,4733299412,1392,1392,1392,1392,4
|
|
20241230,133900,4733293844,1387,1387,1387,1387,3900
|
|
20241230,133800,4727884544,1385,1387,1387,1385,226
|
|
20241230,133700,4727571366,1393,1393,1393,1393,50
|
|
20241230,133600,4727501716,1394,1394,1394,1394,0
|
|
20241230,133500,4727501716,1394,1388,1394,1387,1047
|
|
20241230,133400,4726048536,1394,1394,1394,1394,3042
|
|
20241230,133300,4721807988,1394,1393,1395,1393,2436
|
|
20241230,133200,4718412347,1392,1385,1392,1385,1796
|
|
20241230,133100,4715913042,1390,1391,1391,1385,304
|
|
20241230,133000,4715491481,1391,1385,1392,1384,11
|
|
20241230,132900,4715476234,1394,1389,1400,1381,8831
|
|
20241230,132800,4703243434,1399,1400,1400,1389,76
|
|
20241230,132700,4703137679,1404,1403,1405,1383,12104
|
|
20241230,132600,4686260280,1405,1404,1405,1404,956
|
|
20241230,132500,4684917932,1403,1403,1403,1402,1101
|
|
20241230,132400,4683373231,1402,1403,1403,1402,314
|
|
20241230,132300,4682932901,1402,1401,1402,1399,784
|
|
20241230,132200,4681833814,1401,1401,1401,1401,0
|
|
20241230,132100,4681833814,1401,1400,1401,1400,398
|
|
20241230,132000,4681276604,1400,1399,1400,1397,264
|
|
20241230,131900,4680907403,1397,1399,1399,1397,51
|
|
20241230,131800,4680836100,1401,1398,1401,1398,100
|
|
20241230,131700,4680696270,1398,1401,1401,1398,39
|
|
20241230,131600,4680641661,1400,1400,1400,1400,439
|
|
20241230,131500,4680027061,1400,1400,1400,1400,25
|
|
20241230,131400,4679992061,1400,1397,1400,1397,2902
|
|
20241230,131300,4675932135,1397,1395,1397,1395,68
|
|
20241230,131200,4675837269,1397,1397,1397,1397,0
|
|
20241230,131100,4675837269,1397,1397,1397,1397,388
|
|
20241230,131000,4675295233,1396,1396,1396,1396,367
|
|
20241230,130900,4674782901,1397,1397,1397,1397,165
|
|
20241230,130800,4674552396,1399,1399,1399,1399,423
|
|
20241230,130700,4673960619,1398,1398,1398,1398,92
|
|
20241230,130600,4673832003,1400,1400,1400,1399,610
|
|
20241230,130500,4672978593,1399,1398,1399,1398,864
|
|
20241230,130400,4671769859,1399,1398,1399,1398,524
|
|
20241230,130300,4671036784,1397,1397,1397,1397,179
|
|
20241230,130200,4670786721,1397,1397,1397,1392,804
|
|
20241230,130100,4669664693,1397,1396,1397,1394,33
|
|
20241230,130000,4669618612,1397,1396,1397,1396,463
|
|
20241230,125900,4668971861,1397,1396,1397,1396,3
|
|
20241230,125800,4668967671,1396,1394,1396,1394,380
|
|
20241230,125700,4668437292,1394,1392,1394,1392,44
|
|
20241230,125600,4668376035,1394,1392,1394,1392,89
|
|
20241230,125500,4668251982,1392,1387,1392,1387,215
|
|
20241230,125400,4667953550,1385,1387,1387,1385,3024
|
|
20241230,125300,4663763655,1387,1392,1392,1387,2408
|
|
20241230,125200,4660422041,1389,1395,1395,1389,657
|
|
20241230,125100,4659509208,1391,1391,1391,1391,1344
|
|
20241230,125000,4657639704,1395,1396,1396,1391,1160
|
|
20241230,124900,4656025390,1398,1393,1398,1393,803
|
|
20241230,124800,4654906796,1399,1396,1400,1393,375
|
|
20241230,124700,4654382998,1400,1402,1402,1400,1842
|
|
20241230,124600,4651802002,1406,1406,1406,1406,0
|
|
20241230,124500,4651802002,1406,1406,1406,1406,0
|
|
20241230,124400,4651802002,1406,1406,1406,1406,0
|
|
20241230,124300,4651802002,1406,1405,1406,1405,300
|
|
20241230,124200,4651380232,1406,1406,1406,1406,0
|
|
20241230,124100,4651380232,1406,1405,1406,1405,1055
|
|
20241230,124000,4649897954,1405,1401,1406,1401,9548
|
|
20241230,123900,4636521063,1401,1395,1401,1393,107
|
|
20241230,123800,4636371660,1395,1394,1395,1393,348
|
|
20241230,123700,4635886582,1394,1393,1394,1393,204
|
|
20241230,123600,4635602403,1394,1393,1394,1393,388
|
|
20241230,123500,4635061749,1395,1393,1395,1393,85
|
|
20241230,123400,4634943336,1393,1396,1396,1393,829
|
|
20241230,123300,4633788524,1397,1397,1398,1393,1395
|
|
20241230,123200,4631841561,1399,1405,1405,1398,2262
|
|
20241230,123100,4628674068,1405,1403,1405,1400,322
|
|
20241230,123000,4628222771,1404,1404,1408,1395,13946
|
|
20241230,122900,4608718148,1408,1408,1410,1404,3780
|
|
20241230,122800,4603398954,1410,1404,1412,1404,9216
|
|
20241230,122700,4590404194,1411,1402,1412,1402,3606
|
|
20241230,122600,4585330021,1405,1402,1405,1402,5778
|
|
20241230,122500,4577226057,1405,1404,1408,1402,2568
|
|
20241230,122400,4573619090,1407,1402,1410,1401,1227
|
|
20241230,122300,4571894725,1409,1410,1412,1404,16595
|
|
20241230,122200,4548510633,1411,1410,1413,1409,11920
|
|
20241230,122100,4531687703,1411,1387,1413,1383,39654
|
|
20241230,122000,4476093468,1386,1384,1386,1383,1081
|
|
20241230,121900,4474597483,1384,1384,1384,1384,1
|
|
20241230,121800,4474596099,1383,1383,1387,1383,34
|
|
20241230,121700,4474549061,1387,1387,1387,1387,5
|
|
20241230,121600,4474542126,1386,1383,1386,1383,275
|
|
20241230,121500,4474161798,1383,1383,1383,1383,1100
|
|
20241230,121400,4472640498,1383,1384,1384,1383,2443
|
|
20241230,121300,4469259458,1385,1386,1386,1385,267
|
|
20241230,121200,4468889658,1385,1385,1385,1385,218
|
|
20241230,121100,4468587728,1385,1385,1385,1384,555
|
|
20241230,121000,4467819211,1384,1384,1384,1384,1194
|
|
20241230,120900,4466166715,1385,1385,1386,1385,1771
|
|
20241230,120800,4463713464,1386,1386,1386,1385,1513
|
|
20241230,120700,4461616796,1387,1388,1388,1387,586
|
|
20241230,120600,4460803814,1388,1390,1390,1387,798
|
|
20241230,120500,4459696334,1390,1391,1393,1388,4678
|
|
20241230,120400,4453192906,1391,1393,1393,1391,23
|
|
20241230,120300,4453160889,1391,1391,1391,1391,1303
|
|
20241230,120200,4451348416,1393,1393,1393,1391,354
|
|
20241230,120100,4450855580,1393,1391,1393,1391,10
|
|
20241230,120000,4450841656,1391,1391,1391,1391,1401
|
|
20241230,115900,4448892865,1391,1392,1395,1391,35
|
|
20241230,115800,4448844113,1392,1394,1395,1392,428
|
|
20241230,115700,4448248268,1394,1395,1395,1392,2214
|
|
20241230,115600,4445164462,1394,1395,1395,1394,4873
|
|
20241230,115500,4438366925,1396,1396,1396,1395,3136
|
|
20241230,115400,4433992083,1397,1397,1397,1397,1
|
|
20241230,115300,4433990686,1397,1395,1397,1395,93
|
|
20241230,115200,4433860869,1395,1395,1395,1395,419
|
|
20241230,115100,4433276364,1395,1395,1395,1395,4
|
|
20241230,115000,4433270784,1395,1396,1396,1395,1064
|
|
20241230,114900,4431786392,1397,1395,1397,1395,159
|
|
20241230,114800,4431564281,1395,1395,1395,1395,3
|
|
20241230,114700,4431560096,1397,1397,1397,1397,258
|
|
20241230,114600,4431199670,1397,1395,1397,1395,1321
|
|
20241230,114500,4429356855,1395,1395,1397,1395,496
|
|
20241230,114400,4428664673,1395,1395,1395,1395,411
|
|
20241230,114300,4428091328,1395,1395,1397,1395,170
|
|
20241230,114200,4427854158,1395,1397,1397,1395,5
|
|
20241230,114100,4427847181,1397,1393,1397,1393,69
|
|
20241230,114000,4427750900,1398,1398,1398,1398,0
|
|
20241230,113900,4427750900,1398,1393,1398,1393,211
|
|
20241230,113800,4427455942,1398,1395,1398,1395,181
|
|
20241230,113700,4427203022,1393,1393,1393,1393,858
|
|
20241230,113600,4426007828,1393,1391,1393,1390,1793
|
|
20241230,113500,4423514071,1393,1392,1393,1391,667
|
|
20241230,113400,4422585040,1391,1393,1393,1391,588
|
|
20241230,113300,4421767108,1393,1393,1393,1393,20
|
|
20241230,113200,4421739248,1393,1396,1396,1391,8728
|
|
20241230,113100,4409593580,1397,1399,1399,1397,456
|
|
20241230,113000,4408956435,1399,1399,1399,1399,69
|
|
20241230,112900,4408859904,1399,1398,1399,1398,401
|
|
20241230,112800,4408299246,1399,1400,1400,1399,545
|
|
20241230,112700,4407536781,1399,1400,1400,1399,1478
|
|
20241230,112600,4405467988,1400,1398,1400,1398,119
|
|
20241230,112500,4405301600,1399,1400,1400,1399,817
|
|
20241230,112400,4404158000,1400,1402,1402,1400,354
|
|
20241230,112300,4403662070,1402,1401,1402,1400,1714
|
|
20241230,112200,4401261722,1401,1401,1402,1401,373
|
|
20241230,112100,4400738936,1401,1401,1401,1400,160
|
|
20241230,112000,4400514777,1400,1400,1401,1400,609
|
|
20241230,111900,4399661703,1401,1400,1401,1400,2022
|
|
20241230,111800,4396829531,1401,1400,1401,1400,164
|
|
20241230,111700,4396599930,1399,1400,1400,1399,745
|
|
20241230,111600,4395556933,1400,1397,1400,1397,446
|
|
20241230,111500,4394933404,1397,1397,1397,1397,3
|
|
20241230,111400,4394929213,1400,1398,1400,1398,659
|
|
20241230,111300,4394007215,1397,1397,1397,1397,211
|
|
20241230,111200,4393712448,1397,1397,1397,1397,905
|
|
20241230,111100,4392448163,1397,1392,1397,1392,215
|
|
20241230,111000,4392148863,1397,1397,1397,1391,38
|
|
20241230,110900,4392095783,1389,1393,1397,1389,2009
|
|
20241230,110800,4389301737,1397,1397,1397,1392,63
|
|
20241230,110700,4389213736,1397,1392,1397,1391,952
|
|
20241230,110600,4387889212,1392,1394,1395,1391,5729
|
|
20241230,110500,4379908140,1394,1395,1395,1394,210
|
|
20241230,110400,4379615294,1395,1395,1395,1394,2055
|
|
20241230,110300,4376749241,1394,1395,1395,1394,759
|
|
20241230,110200,4375691095,1394,1400,1400,1394,1692
|
|
20241230,110100,4373330253,1400,1401,1401,1400,3
|
|
20241230,110000,4373326051,1402,1402,1402,1402,13
|
|
20241230,105900,4373307825,1403,1396,1403,1396,212
|
|
20241230,105800,4373011796,1396,1395,1397,1395,13154
|
|
20241230,105700,4354661800,1395,1396,1396,1395,3064
|
|
20241230,105600,4350387482,1398,1402,1402,1395,4452
|
|
20241230,105500,4344168538,1402,1400,1402,1400,331
|
|
20241230,105400,4343704676,1402,1402,1402,1400,106
|
|
20241230,105300,4343556072,1399,1402,1402,1399,2073
|
|
20241230,105200,4340649729,1402,1402,1402,1399,159
|
|
20241230,105100,4340426946,1402,1400,1402,1399,1299
|
|
20241230,105000,4338609444,1400,1401,1402,1400,134
|
|
20241230,104900,4338421678,1402,1400,1402,1399,2793
|
|
20241230,104800,4334510165,1399,1398,1399,1398,1229
|
|
20241230,104700,4332791800,1397,1396,1397,1396,2330
|
|
20241230,104600,4329537496,1396,1396,1396,1396,510
|
|
20241230,104500,4328825536,1395,1395,1395,1395,143
|
|
20241230,104400,4328626051,1395,1394,1395,1394,382
|
|
20241230,104300,4328093166,1394,1394,1395,1394,258
|
|
20241230,104200,4327733398,1394,1395,1396,1394,431
|
|
20241230,104100,4327131905,1396,1395,1396,1395,737
|
|
20241230,104000,4326103621,1393,1393,1393,1393,23
|
|
20241230,103900,4326071582,1396,1395,1396,1395,1041
|
|
20241230,103800,4324618366,1396,1392,1396,1392,976
|
|
20241230,103700,4323259302,1395,1395,1395,1392,4883
|
|
20241230,103600,4316460993,1393,1393,1393,1393,28
|
|
20241230,103500,4316421989,1396,1396,1396,1395,1211
|
|
20241230,103400,4314731633,1396,1396,1396,1391,888
|
|
20241230,103300,4313491995,1396,1395,1396,1390,994
|
|
20241230,103200,4312109034,1395,1395,1397,1395,103
|
|
20241230,103100,4311965250,1395,1390,1395,1389,863
|
|
20241230,103000,4310765863,1396,1391,1397,1390,1792
|
|
20241230,102900,4308273967,1391,1392,1397,1391,2919
|
|
20241230,102800,4304211976,1392,1397,1397,1392,718
|
|
20241230,102700,4303212300,1397,1397,1397,1391,581
|
|
20241230,102600,4302401412,1396,1393,1397,1389,7757
|
|
20241230,102500,4291611344,1393,1394,1394,1393,3282
|
|
20241230,102400,4287039464,1393,1398,1398,1393,2095
|
|
20241230,102300,4284117483,1393,1393,1393,1393,813
|
|
20241230,102200,4282984974,1393,1395,1395,1393,3070
|
|
20241230,102100,4278707731,1395,1395,1398,1394,2672
|
|
20241230,102000,4274982537,1394,1395,1399,1393,5870
|
|
20241230,101900,4266799368,1395,1397,1399,1395,8404
|
|
20241230,101800,4255068773,1397,1400,1401,1397,2604
|
|
20241230,101700,4251425798,1400,1401,1401,1399,653
|
|
20241230,101600,4250511448,1399,1399,1401,1396,1501
|
|
20241230,101500,4248411467,1396,1395,1397,1394,2966
|
|
20241230,101400,4244275622,1395,1404,1404,1395,17661
|
|
20241230,101300,4219546237,1404,1411,1411,1404,6992
|
|
20241230,101200,4209700639,1411,1407,1412,1406,15447
|
|
20241230,101100,4187930910,1406,1407,1410,1406,8724
|
|
20241230,101000,4175649400,1406,1407,1407,1403,3889
|
|
20241230,100900,4170182943,1403,1407,1409,1403,7595
|
|
20241230,100800,4159505878,1407,1406,1411,1406,15608
|
|
20241230,100700,4137506970,1407,1403,1409,1400,13322
|
|
20241230,100600,4118792084,1408,1394,1412,1394,36105
|
|
20241230,100500,4068068388,1399,1385,1419,1385,44927
|
|
20241230,100400,4004896503,1396,1381,1397,1381,7849
|
|
20241230,100300,3993972437,1381,1383,1384,1380,8034
|
|
20241230,100200,3982878932,1383,1385,1385,1382,3033
|
|
20241230,100100,3978685449,1384,1383,1387,1382,647
|
|
20241230,100000,3977790966,1382,1387,1387,1382,803
|
|
20241230,095900,3976680447,1382,1381,1382,1381,8491
|
|
20241230,095800,3964953395,1382,1387,1387,1382,15835
|
|
20241230,095700,3943046190,1388,1389,1389,1388,995
|
|
20241230,095600,3941664560,1389,1389,1389,1389,491
|
|
20241230,095500,3940982561,1389,1389,1391,1389,138
|
|
20241230,095400,3940790809,1389,1388,1390,1388,2776
|
|
20241230,095300,3936935655,1388,1388,1388,1388,2173
|
|
20241230,095200,3933919531,1388,1385,1388,1383,5120
|
|
20241230,095100,3926833715,1385,1385,1388,1385,8379
|
|
20241230,095000,3915217222,1385,1383,1386,1383,1834
|
|
20241230,094900,3912677286,1383,1382,1386,1380,5157
|
|
20241230,094800,3905552053,1382,1383,1387,1381,12815
|
|
20241230,094700,3887843852,1387,1385,1387,1381,6267
|
|
20241230,094600,3879177344,1385,1385,1387,1382,10906
|
|
20241230,094500,3864093594,1385,1393,1397,1385,49445
|
|
20241230,094400,3795362814,1393,1399,1399,1393,28353
|
|
20241230,094300,3755790041,1399,1402,1402,1398,2076
|
|
20241230,094200,3752885914,1399,1399,1404,1399,2537
|
|
20241230,094100,3749335274,1398,1398,1400,1398,1757
|
|
20241230,094000,3746876694,1398,1402,1403,1396,19321
|
|
20241230,093900,3719857489,1403,1408,1408,1402,2264
|
|
20241230,093800,3716681785,1408,1410,1411,1403,1946
|
|
20241230,093700,3713943231,1410,1403,1410,1402,2898
|
|
20241230,093600,3709862405,1404,1402,1405,1401,3620
|
|
20241230,093500,3704786804,1402,1400,1403,1400,1060
|
|
20241230,093400,3703300789,1400,1402,1403,1400,6780
|
|
20241230,093300,3693798608,1402,1405,1405,1402,5989
|
|
20241230,093200,3685399679,1407,1403,1407,1402,3363
|
|
20241230,093100,3680681668,1403,1409,1411,1403,24504
|
|
20241230,093000,3646257771,1409,1414,1416,1409,3473
|
|
20241230,092900,3641349732,1413,1406,1414,1403,4348
|
|
20241230,092800,3635227656,1407,1407,1407,1402,8212
|
|
20241230,092700,3623707267,1407,1405,1408,1400,28647
|
|
20241230,092600,3583559371,1406,1409,1410,1406,9665
|
|
20241230,092500,3569944566,1407,1412,1412,1407,81
|
|
20241230,092400,3569830541,1414,1412,1415,1406,10801
|
|
20241230,092300,3554617724,1416,1410,1416,1408,2919
|
|
20241230,092200,3550499708,1409,1414,1418,1408,4322
|
|
20241230,092100,3544393929,1414,1408,1419,1408,20132
|
|
20241230,092000,3515905270,1401,1400,1410,1399,14966
|
|
20241230,091900,3494882744,1401,1404,1406,1395,27860
|
|
20241230,091800,3455879311,1404,1410,1419,1404,20437
|
|
20241230,091700,3427067225,1410,1412,1420,1403,19079
|
|
20241230,091600,3400136111,1412,1428,1428,1398,62268
|
|
20241230,091500,3312394647,1428,1422,1438,1419,34702
|
|
20241230,091400,3262861507,1422,1433,1433,1408,77887
|
|
20241230,091300,3152214055,1433,1445,1445,1433,45946
|
|
20241230,091200,3086104061,1446,1444,1451,1444,27663
|
|
20241230,091100,3046071548,1453,1445,1459,1444,50714
|
|
20241230,091000,2972477738,1442,1442,1445,1434,41457
|
|
20241230,090900,2912863084,1440,1468,1469,1440,90122
|
|
20241230,090800,2781983863,1468,1471,1473,1463,35577
|
|
20241230,090700,2729790158,1471,1465,1476,1464,31408
|
|
20241230,090600,2683634535,1465,1483,1485,1459,105668
|
|
20241230,090500,2528002915,1482,1480,1499,1480,47725
|
|
20241230,090400,2457060080,1481,1498,1501,1480,98173
|
|
20241230,090300,2311057191,1498,1497,1503,1480,207598
|
|
20241230,090200,2001096363,1495,1504,1514,1495,259490
|
|
20241230,090100,1610530300,1504,1506,1524,1493,609392
|
|
20241230,090000,689932329,1506,1395,1511,1395,467954
|