KissMeData/226360/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160913,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230630,150915,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230630,140913,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230630,130913,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230630,120910,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230630,110913,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230630,100913,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230630,090913,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230629,160907,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230629,150909,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230629,140905,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230629,130905,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230629,120909,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230629,110910,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230629,100912,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230629,090824,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230628,160856,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230628,150903,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230628,140902,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230628,130902,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230628,120913,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230628,110908,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230628,100909,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230628,090904,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230627,160904,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230627,150910,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230627,140920,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230627,130917,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230627,120919,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230627,110926,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230627,100859,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230627,090904,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230626,160903,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230626,150909,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230626,140907,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230626,130901,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230626,120902,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230626,110901,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230626,100902,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230626,090905,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230623,182011,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230623,140724,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230622,160117,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230622,150734,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230622,140547,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230622,130657,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230622,120640,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230622,110509,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230622,100616,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230622,090755,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230621,161028,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230621,150415,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230621,140817,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230621,130230,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230621,120500,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230621,110216,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230621,100613,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230621,090722,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.07,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230620,160827,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.08,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230620,150951,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.08,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230620,140709,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.08,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230620,131035,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.08,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230620,120641,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.08,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230620,110723,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.08,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230620,100219,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.08,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230620,090502,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1325,20220630,-75.92,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.08,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230619,160312,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1335,20220616,-76.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.09,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230619,150416,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1335,20220616,-76.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.09,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230619,140455,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1335,20220616,-76.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.09,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230619,130906,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1335,20220616,-76.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.09,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230619,120837,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1335,20220616,-76.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.09,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230619,110440,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1335,20220616,-76.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.09,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230619,100629,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1335,20220616,-76.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.09,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230619,090920,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1335,20220616,-76.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1325,-75.92,20220630,277,15.16,20230327,0.09,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230616,160442,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1390,20220615,-77.05,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1335,-76.10,20220616,277,15.16,20230327,0.09,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230616,150507,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1390,20220615,-77.05,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1335,-76.10,20220616,277,15.16,20230327,0.09,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230616,140658,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1390,20220615,-77.05,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1335,-76.10,20220616,277,15.16,20230327,0.09,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230616,130311,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1390,20220615,-77.05,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1335,-76.10,20220616,277,15.16,20230327,0.09,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230616,120118,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1390,20220615,-77.05,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1335,-76.10,20220616,277,15.16,20230327,0.09,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230616,110846,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1390,20220615,-77.05,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1335,-76.10,20220616,277,15.16,20230327,0.09,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230616,100932,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1390,20220615,-77.05,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1335,-76.10,20220616,277,15.16,20230327,0.09,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230616,091037,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1390,20220615,-77.05,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1335,-76.10,20220616,277,15.16,20230327,0.09,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230615,150908,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1430,20220614,-77.69,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1390,-77.05,20220615,277,15.16,20230327,0.12,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230615,140756,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1430,20220614,-77.69,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1390,-77.05,20220615,277,15.16,20230327,0.12,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230615,130429,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1430,20220614,-77.69,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1390,-77.05,20220615,277,15.16,20230327,0.12,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230615,120852,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1430,20220614,-77.69,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1390,-77.05,20220615,277,15.16,20230327,0.12,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230615,110720,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1430,20220614,-77.69,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1390,-77.05,20220615,277,15.16,20230327,0.12,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230611,184903,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,1760,20220608,-81.88,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,1650,-80.67,20220609,277,15.16,20230327,0.13,N,226360,100,123 억,,4598357,N,N,0,N,00,N