KissMeData/226360/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161009	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	766	20220830	-58.36	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	755	-57.75	20220901	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
3	20230831	151248	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	766	20220830	-58.36	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	755	-57.75	20220901	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
4	20230831	141358	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	766	20220830	-58.36	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	755	-57.75	20220901	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
5	20230831	131323	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	766	20220830	-58.36	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	755	-57.75	20220901	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
6	20230831	121409	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	766	20220830	-58.36	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	755	-57.75	20220901	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
7	20230831	111842	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	766	20220830	-58.36	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	755	-57.75	20220901	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
8	20230831	101457	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	766	20220830	-58.36	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	755	-57.75	20220901	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
9	20230831	091327	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	766	20220830	-58.36	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	755	-57.75	20220901	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
10	20230830	161014	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	766	20220830	-58.36	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
11	20230830	151226	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	766	20220830	-58.36	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
12	20230830	141316	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	766	20220830	-58.36	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
13	20230830	131306	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	766	20220830	-58.36	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
14	20230830	121319	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	766	20220830	-58.36	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
15	20230830	111826	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	766	20220830	-58.36	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
16	20230830	101358	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	766	20220830	-58.36	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
17	20230830	091259	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	766	20220830	-58.36	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
18	20230829	161007	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	800	20220826	-60.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
19	20230829	151234	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	800	20220826	-60.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
20	20230829	141359	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	800	20220826	-60.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
21	20230829	131301	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	800	20220826	-60.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
22	20230829	121354	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	800	20220826	-60.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
23	20230829	112037	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	800	20220826	-60.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
24	20230829	101453	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	800	20220826	-60.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
25	20230829	090951	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	800	20220826	-60.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
26	20230828	160938	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
27	20230828	150948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
28	20230828	140950	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
29	20230828	131000	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
30	20230828	120952	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
31	20230828	110947	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
32	20230828	100937	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
33	20230828	090950	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	766	-58.36	20220830	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
34	20230825	160943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
35	20230825	150950	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
36	20230825	140947	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
37	20230825	130942	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
38	20230825	120944	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
39	20230825	110943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
40	20230825	100948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
41	20230825	090941	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
42	20230824	160936	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
43	20230824	150935	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
44	20230824	140937	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
45	20230824	130940	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
46	20230824	120943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
47	20230824	110938	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
48	20230824	100935	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
49	20230824	090937	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	817	20220825	-60.95	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
50	20230823	160934	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	820	20220822	-61.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
51	20230823	150931	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	820	20220822	-61.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
52	20230823	140941	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	820	20220822	-61.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
53	20230823	130931	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	820	20220822	-61.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
54	20230823	120938	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	820	20220822	-61.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
55	20230823	110933	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	820	20220822	-61.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
56	20230823	100933	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	820	20220822	-61.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
57	20230823	090941	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	820	20220822	-61.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	817	-60.95	20220825	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
58	20230822	160929	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	820	-61.10	20220822	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
59	20230822	150928	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	820	-61.10	20220822	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
60	20230822	140929	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	820	-61.10	20220822	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
61	20230822	130926	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	820	-61.10	20220822	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
62	20230822	120914	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	820	-61.10	20220822	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
63	20230822	110927	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	820	-61.10	20220822	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
64	20230822	100924	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	820	-61.10	20220822	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
65	20230822	090924	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	820	-61.10	20220822	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
66	20230821	160922	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	820	-61.10	20220822	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
67	20230821	150928	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	820	-61.10	20220822	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
68	20230821	140924	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	820	-61.10	20220822	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
69	20230821	130935	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	820	-61.10	20220822	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
70	20230821	120932	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	820	-61.10	20220822	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
71	20230821	110923	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	820	-61.10	20220822	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
72	20230821	100922	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	820	-61.10	20220822	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
73	20230821	090931	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	820	-61.10	20220822	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
74	20230818	160923	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
75	20230818	150915	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
76	20230818	140922	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
77	20230818	130916	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
78	20230818	120927	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
79	20230818	110918	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
80	20230818	100923	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
81	20230818	090927	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
82	20230817	160922	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
83	20230817	150929	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
84	20230817	140920	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
85	20230817	130917	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
86	20230817	120921	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
87	20230817	110922	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
88	20230817	100917	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
89	20230817	090915	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
90	20230816	160920	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
91	20230816	150923	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
92	20230816	140921	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
93	20230816	130918	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
94	20230816	120931	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
95	20230816	110927	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
96	20230816	100922	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
97	20230816	090917	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
98	20230814	160910	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
99	20230814	150907	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
100	20230814	140909	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
101	20230814	130859	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
102	20230814	120906	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
103	20230814	110900	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
104	20230814	100902	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
105	20230814	090900	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
106	20230811	160901	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
107	20230811	150857	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
108	20230811	140855	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
109	20230811	130853	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
110	20230811	120846	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
111	20230811	110846	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
112	20230811	100842	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
113	20230811	090853	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
114	20230810	160843	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
115	20230810	150841	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
116	20230810	140842	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
117	20230810	130834	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
118	20230810	120851	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
119	20230810	110852	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
120	20230810	100845	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
121	20230810	090855	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
122	20230809	160843	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
123	20230809	150833	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
124	20230809	140830	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
125	20230809	130851	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
126	20230809	120848	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
127	20230809	110842	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
128	20230809	100831	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
129	20230809	090835	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
130	20230808	160851	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
131	20230808	150840	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
132	20230808	140837	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
133	20230808	130828	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
134	20230808	120835	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
135	20230808	110823	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
136	20230808	100836	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
137	20230808	090841	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
138	20230807	160832	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
139	20230807	150832	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
140	20230807	140837	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
141	20230807	130828	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
142	20230807	120827	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
143	20230807	110820	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
144	20230807	100831	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
145	20230807	090828	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	900	20220819	-64.56	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
146	20230804	160822	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	904	20220803	-64.71	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
147	20230804	150821	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	904	20220803	-64.71	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
148	20230804	140834	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	904	20220803	-64.71	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
149	20230804	130819	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	904	20220803	-64.71	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
150	20230804	120817	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	904	20220803	-64.71	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
151	20230804	110826	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	904	20220803	-64.71	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
152	20230804	100812	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	904	20220803	-64.71	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
153	20230804	090812	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	904	20220803	-64.71	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	900	-64.56	20220819	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
154	20230803	160814	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	904	20220803	-64.71	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	904	-64.71	20220803	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
155	20230803	150821	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	904	20220803	-64.71	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	904	-64.71	20220803	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
156	20230803	140813	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	904	20220803	-64.71	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	904	-64.71	20220803	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
157	20230803	130816	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	904	20220803	-64.71	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	904	-64.71	20220803	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
158	20230803	120819	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	904	20220803	-64.71	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	904	-64.71	20220803	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
159	20230803	110809	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	904	20220803	-64.71	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	904	-64.71	20220803	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
160	20230803	100808	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	904	20220803	-64.71	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	904	-64.71	20220803	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
161	20230803	090809	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	904	20220803	-64.71	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	904	-64.71	20220803	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
162	20230802	160815	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	904	-64.71	20220803	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
163	20230802	150824	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	904	-64.71	20220803	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
164	20230802	140815	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	904	-64.71	20220803	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
165	20230802	130810	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	904	-64.71	20220803	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
166	20230802	120804	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	904	-64.71	20220803	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
167	20230802	110806	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	904	-64.71	20220803	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
168	20230802	100809	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	904	-64.71	20220803	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
169	20230802	090807	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	904	-64.71	20220803	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
170	20230801	160808	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
171	20230801	150804	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
172	20230801	140819	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
173	20230801	130801	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
174	20230801	120801	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
175	20230801	110758	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
176	20230801	100802	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
177	20230801	090756	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N