KissMeData/226360/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,161009,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,766,20220830,-58.36,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,755,-57.75,20220901,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230831,151248,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,766,20220830,-58.36,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,755,-57.75,20220901,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230831,141358,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,766,20220830,-58.36,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,755,-57.75,20220901,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230831,131323,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,766,20220830,-58.36,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,755,-57.75,20220901,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230831,121409,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,766,20220830,-58.36,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,755,-57.75,20220901,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230831,111842,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,766,20220830,-58.36,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,755,-57.75,20220901,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230831,101457,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,766,20220830,-58.36,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,755,-57.75,20220901,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230831,091327,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,766,20220830,-58.36,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,755,-57.75,20220901,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230830,161014,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,766,20220830,-58.36,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230830,151226,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,766,20220830,-58.36,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230830,141316,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,766,20220830,-58.36,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230830,131306,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,766,20220830,-58.36,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230830,121319,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,766,20220830,-58.36,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230830,111826,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,766,20220830,-58.36,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230830,101358,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,766,20220830,-58.36,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230830,091259,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,766,20220830,-58.36,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230829,161007,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,800,20220826,-60.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230829,151234,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,800,20220826,-60.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230829,141359,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,800,20220826,-60.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230829,131301,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,800,20220826,-60.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230829,121354,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,800,20220826,-60.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230829,112037,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,800,20220826,-60.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230829,101453,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,800,20220826,-60.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230829,090951,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,800,20220826,-60.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230828,160938,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230828,150948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230828,140950,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230828,131000,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230828,120952,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230828,110947,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230828,100937,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230828,090950,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,766,-58.36,20220830,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230825,160943,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230825,150950,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230825,140947,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230825,130942,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230825,120944,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230825,110943,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230825,100948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230825,090941,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230824,160936,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230824,150935,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230824,140937,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230824,130940,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230824,120943,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230824,110938,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230824,100935,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230824,090937,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,817,20220825,-60.95,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230823,160934,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,820,20220822,-61.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230823,150931,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,820,20220822,-61.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230823,140941,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,820,20220822,-61.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230823,130931,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,820,20220822,-61.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230823,120938,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,820,20220822,-61.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230823,110933,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,820,20220822,-61.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230823,100933,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,820,20220822,-61.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230823,090941,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,820,20220822,-61.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,817,-60.95,20220825,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230822,160929,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,820,-61.10,20220822,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230822,150928,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,820,-61.10,20220822,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230822,140929,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,820,-61.10,20220822,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230822,130926,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,820,-61.10,20220822,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230822,120914,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,820,-61.10,20220822,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230822,110927,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,820,-61.10,20220822,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230822,100924,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,820,-61.10,20220822,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230822,090924,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,820,-61.10,20220822,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230821,160922,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,820,-61.10,20220822,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230821,150928,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,820,-61.10,20220822,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230821,140924,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,820,-61.10,20220822,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230821,130935,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,820,-61.10,20220822,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230821,120932,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,820,-61.10,20220822,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230821,110923,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,820,-61.10,20220822,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230821,100922,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,820,-61.10,20220822,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230821,090931,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,820,-61.10,20220822,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230818,160923,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230818,150915,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230818,140922,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230818,130916,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230818,120927,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230818,110918,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230818,100923,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230818,090927,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230817,160922,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230817,150929,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230817,140920,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230817,130917,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230817,120921,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230817,110922,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230817,100917,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230817,090915,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230816,160920,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230816,150923,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230816,140921,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230816,130918,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230816,120931,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230816,110927,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230816,100922,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230816,090917,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230814,160910,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230814,150907,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230814,140909,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230814,130859,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230814,120906,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230814,110900,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230814,100902,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230814,090900,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230811,160901,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230811,150857,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230811,140855,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230811,130853,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230811,120846,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230811,110846,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230811,100842,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230811,090853,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230810,160843,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230810,150841,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230810,140842,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230810,130834,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230810,120851,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230810,110852,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230810,100845,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230810,090855,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230809,160843,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230809,150833,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230809,140830,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230809,130851,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230809,120848,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230809,110842,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230809,100831,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230809,090835,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230808,160851,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230808,150840,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230808,140837,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230808,130828,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230808,120835,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230808,110823,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230808,100836,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230808,090841,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230807,160832,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230807,150832,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230807,140837,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230807,130828,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230807,120827,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230807,110820,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230807,100831,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230807,090828,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,900,20220819,-64.56,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230804,160822,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,904,20220803,-64.71,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230804,150821,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,904,20220803,-64.71,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230804,140834,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,904,20220803,-64.71,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230804,130819,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,904,20220803,-64.71,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230804,120817,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,904,20220803,-64.71,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230804,110826,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,904,20220803,-64.71,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230804,100812,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,904,20220803,-64.71,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230804,090812,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,904,20220803,-64.71,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,900,-64.56,20220819,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230803,160814,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,904,20220803,-64.71,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,904,-64.71,20220803,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230803,150821,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,904,20220803,-64.71,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,904,-64.71,20220803,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230803,140813,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,904,20220803,-64.71,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,904,-64.71,20220803,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230803,130816,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,904,20220803,-64.71,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,904,-64.71,20220803,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230803,120819,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,904,20220803,-64.71,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,904,-64.71,20220803,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230803,110809,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,904,20220803,-64.71,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,904,-64.71,20220803,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230803,100808,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,904,20220803,-64.71,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,904,-64.71,20220803,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230803,090809,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,904,20220803,-64.71,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,904,-64.71,20220803,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230802,160815,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,914,20220801,-65.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,904,-64.71,20220803,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230802,150824,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,914,20220801,-65.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,904,-64.71,20220803,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230802,140815,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,914,20220801,-65.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,904,-64.71,20220803,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230802,130810,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,914,20220801,-65.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,904,-64.71,20220803,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230802,120804,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,914,20220801,-65.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,904,-64.71,20220803,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230802,110806,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,914,20220801,-65.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,904,-64.71,20220803,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230802,100809,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,914,20220801,-65.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,904,-64.71,20220803,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230802,090807,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,914,20220801,-65.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,904,-64.71,20220803,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230801,160808,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,914,20220801,-65.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,914,-65.10,20220801,277,15.16,20230327,0.01,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230801,150804,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,914,20220801,-65.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,914,-65.10,20220801,277,15.16,20230327,0.01,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230801,140819,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,914,20220801,-65.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,914,-65.10,20220801,277,15.16,20230327,0.01,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230801,130801,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,914,20220801,-65.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,914,-65.10,20220801,277,15.16,20230327,0.01,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230801,120801,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,914,20220801,-65.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,914,-65.10,20220801,277,15.16,20230327,0.01,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230801,110758,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,914,20220801,-65.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,914,-65.10,20220801,277,15.16,20230327,0.01,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230801,100802,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,914,20220801,-65.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,914,-65.10,20220801,277,15.16,20230327,0.01,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230801,090756,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,914,20220801,-65.10,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,914,-65.10,20220801,277,15.16,20230327,0.01,N,226360,100,123 억,,4598357,N,N,0,N,00,N