KissMeData/226360/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160950,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20230927,151000,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20230927,141001,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20230927,130946,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20230927,120947,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20230927,110956,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20230927,100948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20230927,091007,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20230926,160948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230926,150946,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230926,140941,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230926,130944,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230926,120950,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230926,110945,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230926,100946,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230926,090948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230925,160947,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230925,150950,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230925,140933,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230925,130939,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230925,120944,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230925,110939,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230925,100943,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230925,090938,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230922,161014,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230922,151008,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230922,141007,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230922,130908,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230922,120906,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230922,110900,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230922,100901,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230922,090857,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230921,160901,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230921,150850,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230921,140856,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230921,130852,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230921,120844,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230921,110904,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230921,100847,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230921,090852,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230920,160857,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230920,150834,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230920,140845,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230920,130840,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230920,120841,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230920,110849,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230920,100829,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230920,090842,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230919,160839,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230919,150838,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230919,140837,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230919,130823,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230919,120840,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230919,110844,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230919,100837,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230919,090834,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230918,160838,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230918,150835,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230918,140855,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230918,130833,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230918,120840,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230918,110826,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230918,100820,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230918,090823,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230915,160832,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,693,20220916,-53.97,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,711,-55.13,20220915,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230915,150830,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,693,20220916,-53.97,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,711,-55.13,20220915,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230915,140834,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,693,20220916,-53.97,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,711,-55.13,20220915,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230915,130826,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,693,20220916,-53.97,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,711,-55.13,20220915,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230915,120830,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,693,20220916,-53.97,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,711,-55.13,20220915,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230915,110837,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,693,20220916,-53.97,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,711,-55.13,20220915,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230915,100835,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,693,20220916,-53.97,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,711,-55.13,20220915,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230915,090825,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,693,20220916,-53.97,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,711,-55.13,20220915,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230914,160834,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,711,20220915,-55.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,715,-55.38,20220914,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230914,150810,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,711,20220915,-55.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,715,-55.38,20220914,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230914,140826,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,711,20220915,-55.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,715,-55.38,20220914,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230914,130810,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,711,20220915,-55.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,715,-55.38,20220914,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230914,120820,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,711,20220915,-55.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,715,-55.38,20220914,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230914,110812,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,711,20220915,-55.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,715,-55.38,20220914,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230914,100807,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,711,20220915,-55.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,715,-55.38,20220914,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230914,090822,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,711,20220915,-55.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,715,-55.38,20220914,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230913,160826,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,715,20220914,-55.38,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230913,150816,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,715,20220914,-55.38,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230913,140825,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,715,20220914,-55.38,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230913,130802,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,715,20220914,-55.38,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230913,120821,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,715,20220914,-55.38,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230913,110821,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,715,20220914,-55.38,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230913,100812,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,715,20220914,-55.38,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230913,090804,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,715,20220914,-55.38,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230912,160802,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,721,20220913,-55.76,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230912,150810,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,721,20220913,-55.76,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230912,140810,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,721,20220913,-55.76,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230912,130759,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,721,20220913,-55.76,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230912,120758,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,721,20220913,-55.76,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230912,110802,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,721,20220913,-55.76,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230912,100755,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,721,20220913,-55.76,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230912,090813,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,721,20220913,-55.76,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230911,160755,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,721,20220913,-55.76,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230911,150801,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,721,20220913,-55.76,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230911,140810,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,721,20220913,-55.76,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230911,130745,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,721,20220913,-55.76,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230911,120758,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,721,20220913,-55.76,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230911,110745,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,721,20220913,-55.76,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230911,100744,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,721,20220913,-55.76,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230911,090742,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,721,20220913,-55.76,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230908,160803,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,722,20220907,-55.82,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230908,150801,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,722,20220907,-55.82,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230908,140753,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,722,20220907,-55.82,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230908,130801,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,722,20220907,-55.82,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230908,120811,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,722,20220907,-55.82,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230908,110807,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,722,20220907,-55.82,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230908,100800,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,722,20220907,-55.82,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230908,090804,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.31,0,0,319,319,319,319,319,319,319,139,95,100,0,1,1,139120535,444,-0.75,0.38,12,0.00,-425.00,844.00,722,20220907,-55.82,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,721,-55.76,20220913,277,15.16,20230327,0.00,N,226360,100,139 억,,4598357,N,N,0,N,00,N
20230907,160751,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,727,20220906,-56.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,722,-55.82,20220907,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230907,150756,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,727,20220906,-56.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,722,-55.82,20220907,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230907,140754,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,727,20220906,-56.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,722,-55.82,20220907,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230907,130750,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,727,20220906,-56.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,722,-55.82,20220907,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230907,120801,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,727,20220906,-56.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,722,-55.82,20220907,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230907,110756,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,727,20220906,-56.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,722,-55.82,20220907,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230907,100757,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,727,20220906,-56.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,722,-55.82,20220907,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230907,090808,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,727,20220906,-56.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,722,-55.82,20220907,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230906,160752,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,727,20220906,-56.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230906,150756,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,727,20220906,-56.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230906,140755,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,727,20220906,-56.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230906,130747,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,727,20220906,-56.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230906,120759,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,727,20220906,-56.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230906,110802,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,727,20220906,-56.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230906,100740,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,727,20220906,-56.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230906,090744,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,727,20220906,-56.12,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230905,160747,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,742,20220902,-57.01,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230905,150758,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,742,20220902,-57.01,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230905,140756,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,742,20220902,-57.01,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230905,130737,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,742,20220902,-57.01,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230905,120742,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,742,20220902,-57.01,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230905,110748,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,742,20220902,-57.01,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230905,100737,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,742,20220902,-57.01,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230905,090737,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,742,20220902,-57.01,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230904,160733,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,755,20220901,-57.75,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230904,150724,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,755,20220901,-57.75,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230904,140719,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,755,20220901,-57.75,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230904,130732,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,755,20220901,-57.75,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230904,120717,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,755,20220901,-57.75,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230904,110705,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,755,20220901,-57.75,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230904,100709,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,755,20220901,-57.75,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230904,090723,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,755,20220901,-57.75,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,727,-56.12,20220906,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230901,160713,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,755,20220901,-57.75,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,755,-57.75,20220901,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230901,150721,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,755,20220901,-57.75,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,755,-57.75,20220901,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230901,140725,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,755,20220901,-57.75,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,755,-57.75,20220901,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230901,130702,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,755,20220901,-57.75,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,755,-57.75,20220901,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230901,120711,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,755,20220901,-57.75,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,755,-57.75,20220901,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230901,110711,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,755,20220901,-57.75,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,755,-57.75,20220901,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230901,100706,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,755,20220901,-57.75,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,755,-57.75,20220901,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N
20230901,090656,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,3.72,0,0,319,319,319,319,319,319,319,124,95,100,0,1,1,123620531,394,-0.75,0.38,12,0.00,-425.00,844.00,755,20220901,-57.75,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,755,-57.75,20220901,277,15.16,20230327,0.00,N,226360,100,123 억,,4598357,N,N,0,N,00,N