130 lines
47 KiB
CSV
130 lines
47 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231031,161013,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231031,151023,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231031,141033,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231031,131023,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231031,121023,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231031,111049,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231031,101031,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231031,091030,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231030,161011,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231030,150948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231030,140947,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231030,130951,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231030,120943,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231030,110943,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231030,100940,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231030,090939,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231027,160910,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231027,150941,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231027,140940,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231027,130929,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231027,120943,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231027,110949,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231027,100938,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231027,090938,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231026,160926,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231026,150926,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231026,140927,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231026,130926,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231026,120918,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231026,110933,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231026,100929,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231026,090927,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231025,160929,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231025,150928,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231025,140922,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231025,130923,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231025,120925,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231025,110926,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231025,100927,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231025,090923,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231024,160904,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231024,150917,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231024,140902,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231024,130907,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231024,120917,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231024,110911,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231024,100904,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231024,090912,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231023,160857,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231023,150903,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231023,140901,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231023,130907,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231023,120858,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231023,110855,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231023,100849,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231023,090908,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231020,160854,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231020,150853,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231020,140901,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231020,130838,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231020,120847,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231020,110857,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231020,100848,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231020,090848,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231019,160846,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231019,150838,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231019,140850,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231019,130841,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231019,120848,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231019,110842,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231019,100836,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231019,090846,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231018,160850,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231018,150839,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231018,140828,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231018,130825,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231018,120842,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231018,110834,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231018,100845,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231018,090830,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231017,160833,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231017,150841,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231017,140842,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231017,130835,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231017,120838,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231017,110829,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231017,100822,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231017,090831,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231016,160831,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231016,150830,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231016,140833,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231016,130826,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231016,120826,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231016,110822,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231016,100817,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231016,090819,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231012,160844,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231012,150825,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231012,140826,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231012,130826,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231012,120835,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231012,110834,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231012,100828,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231012,090834,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231011,160823,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231011,150828,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231011,140832,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231011,130821,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231011,120838,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231011,110831,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231011,100825,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231011,090829,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231010,161435,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231010,150818,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231010,140823,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231010,130815,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231010,120814,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231010,110800,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231010,100809,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231010,090802,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231006,160810,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231006,150758,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231006,140801,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231006,130751,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231006,120749,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231006,110743,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231006,100748,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|
|
20231006,090743,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
|