KissMeData/226360/price/prices-20231101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231130,161040,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231130,151040,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231130,141036,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231130,131035,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231130,121048,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231130,111044,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231130,101036,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231130,091036,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231129,161032,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231129,151042,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231129,141035,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231129,131035,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231129,121038,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231129,111037,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231129,101034,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231129,091030,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231128,161031,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231128,150922,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231128,141031,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231128,131023,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231128,121030,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231128,111030,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231128,101025,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231128,091027,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231127,161019,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231127,151029,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231127,141027,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231127,131030,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231127,121034,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231127,111017,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231127,101015,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231127,091019,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,615,20221213,-48.13,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231124,161011,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,640,20221122,-50.16,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231124,151020,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,640,20221122,-50.16,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231124,141019,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,640,20221122,-50.16,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231124,131015,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,640,20221122,-50.16,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231124,121023,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,640,20221122,-50.16,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231124,111018,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,640,20221122,-50.16,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231124,101019,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,640,20221122,-50.16,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231124,091014,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,640,20221122,-50.16,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231123,161000,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231123,151036,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231123,141036,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231123,131034,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231123,121017,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231123,111045,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231123,101020,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231123,091016,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,615,-48.13,20221213,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231122,160939,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,640,-50.16,20221122,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231122,150958,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,640,-50.16,20221122,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231122,140950,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,640,-50.16,20221122,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231122,131025,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,640,-50.16,20221122,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231122,121029,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,640,-50.16,20221122,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231122,111114,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,640,-50.16,20221122,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231122,101039,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,640,-50.16,20221122,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231122,090946,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,640,-50.16,20221122,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231121,160953,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231121,150955,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231121,140941,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231121,130933,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231121,120934,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231121,110929,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231121,100906,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231121,090921,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231120,160927,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231120,150935,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231120,140935,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231120,130928,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231120,120932,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231120,110927,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231120,100924,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231120,090934,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231117,160953,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231117,151000,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231117,140953,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231117,130952,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231117,120954,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231117,110958,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231117,100955,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231117,090956,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231116,160954,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231116,150948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231116,140925,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231116,130948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231116,120949,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231116,110948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231116,100948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231116,090953,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231115,160842,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231115,151005,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231115,141002,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231115,131002,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231115,121005,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231115,111015,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231115,101007,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231115,090957,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4589408,N,N,0,N,00,N
20231114,160944,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231114,150949,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231114,140947,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231114,130947,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231114,120949,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231114,111000,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231114,100949,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231114,090939,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231113,160931,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231113,150927,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231113,140928,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231113,130926,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231113,120929,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231113,110925,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231113,100922,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231113,090930,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231110,160942,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231110,150945,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231110,140933,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231110,130934,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231110,120940,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231110,110924,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231110,100934,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231110,090918,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231109,160912,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231109,150911,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231109,140908,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231109,130911,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231109,120915,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231109,110911,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231109,100905,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231109,090912,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231108,160904,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231108,150909,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231108,140903,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231108,130901,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231108,120857,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231108,110905,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231108,100904,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231108,090900,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231107,160903,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231107,150905,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231107,140907,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231107,130906,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231107,120901,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231107,110901,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231107,100913,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231107,090849,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231106,160842,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231106,150847,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231106,140843,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231106,130851,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231106,120848,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231106,110846,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231106,100822,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231106,090846,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231103,160836,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231103,150831,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231103,140831,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231103,130833,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231103,120830,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231103,110839,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231103,100821,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231103,090827,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231102,160827,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231102,150836,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231102,140821,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231102,130826,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231102,120823,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231102,110822,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231102,100824,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231102,090828,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231101,160820,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231101,150820,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231101,140814,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231101,130821,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231101,120839,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231101,110846,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231101,100835,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N
20231101,090834,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.94,0,0,319,319,319,319,319,319,319,156,95,100,0,1,1,156193817,498,-0.75,0.38,12,0.00,-425.00,844.00,687,20221121,-53.57,277,20230327,15.16,524,-39.12,20230116,277,15.16,20230327,687,-53.57,20221121,277,15.16,20230327,0.00,N,226360,100,156 억,,4598357,N,N,0,N,00,N