KissMeData/226360/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160955,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,295,8.14,20230331,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240329,150957,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,295,8.14,20230331,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240329,140952,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,295,8.14,20230331,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240329,130938,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,295,8.14,20230331,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240329,120948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,295,8.14,20230331,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240329,110936,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,295,8.14,20230331,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240329,100937,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,295,8.14,20230331,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240329,090937,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,295,8.14,20230331,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240328,160943,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,284,12.32,20230328,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240328,150944,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,284,12.32,20230328,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240328,140931,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,284,12.32,20230328,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240328,130932,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,284,12.32,20230328,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240328,120936,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,284,12.32,20230328,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240328,110939,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,284,12.32,20230328,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240328,100952,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,284,12.32,20230328,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240328,090952,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,284,12.32,20230328,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240327,160947,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240327,150948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240327,140948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240327,130946,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240327,120945,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240327,110945,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240327,100942,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240327,090948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240326,160841,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240326,150935,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240326,140933,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240326,130927,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240326,120928,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240326,110925,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240326,100936,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240326,090935,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240325,161007,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,333,20230320,-4.20,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240325,151009,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,333,20230320,-4.20,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240325,141007,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,333,20230320,-4.20,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240325,131007,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,333,20230320,-4.20,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240325,121010,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,333,20230320,-4.20,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240325,111008,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,333,20230320,-4.20,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240325,101008,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,333,20230320,-4.20,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240325,091012,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,333,20230320,-4.20,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240322,161010,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,333,20230320,-4.20,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240322,151012,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,333,20230320,-4.20,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240322,141000,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,333,20230320,-4.20,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240322,131005,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,333,20230320,-4.20,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240322,121001,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,333,20230320,-4.20,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240322,111010,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,333,20230320,-4.20,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240322,101000,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,333,20230320,-4.20,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240322,091000,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,333,20230320,-4.20,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240321,161006,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,335,20230316,-4.78,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240321,151001,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,335,20230316,-4.78,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240321,141001,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,335,20230316,-4.78,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240321,130950,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,335,20230316,-4.78,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240321,121004,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,335,20230316,-4.78,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240321,111001,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,335,20230316,-4.78,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240321,101006,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,335,20230316,-4.78,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240321,091009,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,335,20230316,-4.78,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,332,-3.92,20230329,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240320,160953,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,335,20230316,-4.78,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240320,150955,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,335,20230316,-4.78,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240320,141000,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,335,20230316,-4.78,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240320,131000,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,335,20230316,-4.78,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240320,120953,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,335,20230316,-4.78,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240320,110955,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,335,20230316,-4.78,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240320,100949,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,335,20230316,-4.78,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240320,090954,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,335,20230316,-4.78,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240319,160943,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,336,20230314,-5.06,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240319,150953,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,336,20230314,-5.06,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240319,140953,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,336,20230314,-5.06,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240319,130921,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,336,20230314,-5.06,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240319,120946,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,336,20230314,-5.06,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240319,110950,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,336,20230314,-5.06,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240319,100953,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,336,20230314,-5.06,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240319,090952,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,336,20230314,-5.06,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240318,160945,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,337,20230313,-5.34,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240318,150945,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,337,20230313,-5.34,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240318,140945,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,337,20230313,-5.34,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240318,130944,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,337,20230313,-5.34,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240318,120938,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,337,20230313,-5.34,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240318,110947,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,337,20230313,-5.34,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240318,100945,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,337,20230313,-5.34,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240318,090945,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,337,20230313,-5.34,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,333,-4.20,20230320,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240315,160936,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,335,-4.78,20230316,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240315,150905,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,335,-4.78,20230316,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240315,140846,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,335,-4.78,20230316,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240315,130936,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,335,-4.78,20230316,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240315,120935,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,335,-4.78,20230316,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240315,110932,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,335,-4.78,20230316,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240315,100934,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,335,-4.78,20230316,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240315,090940,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,335,-4.78,20230316,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240314,160925,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,336,-5.06,20230314,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240314,150929,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,336,-5.06,20230314,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240314,140928,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,336,-5.06,20230314,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240314,130926,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,336,-5.06,20230314,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240314,120927,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,336,-5.06,20230314,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240314,110928,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,336,-5.06,20230314,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240314,100934,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,336,-5.06,20230314,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240314,090932,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,336,-5.06,20230314,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240313,160917,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240313,150919,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240313,140918,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240313,130927,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240313,120920,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240313,110918,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240313,100914,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240313,090923,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230310,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240312,160908,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230307,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240312,150907,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230307,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240312,140858,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230307,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240312,130824,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230307,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240312,120910,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230307,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240312,110906,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230307,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240312,100909,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230307,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240312,090907,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,378,20230307,-15.61,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240311,160904,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,379,20230306,-15.83,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240311,150902,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,379,20230306,-15.83,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240311,140901,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,379,20230306,-15.83,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240311,130902,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,379,20230306,-15.83,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240311,120904,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,379,20230306,-15.83,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240311,110900,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,379,20230306,-15.83,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240311,100850,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,379,20230306,-15.83,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240311,090855,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,379,20230306,-15.83,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,337,-5.34,20230313,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240308,160900,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,381,20230303,-16.27,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,378,-15.61,20230310,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240308,150900,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,381,20230303,-16.27,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,378,-15.61,20230310,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240308,140851,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,381,20230303,-16.27,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,378,-15.61,20230310,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240308,130849,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,381,20230303,-16.27,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,378,-15.61,20230310,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240308,120851,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,381,20230303,-16.27,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,378,-15.61,20230310,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240308,110853,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,381,20230303,-16.27,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,378,-15.61,20230310,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240308,100848,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,381,20230303,-16.27,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,378,-15.61,20230310,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240308,090849,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,381,20230303,-16.27,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,378,-15.61,20230310,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240307,160848,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,390,20230302,-18.21,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,378,-15.61,20230307,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240307,150830,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,390,20230302,-18.21,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,378,-15.61,20230307,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240307,140833,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,390,20230302,-18.21,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,378,-15.61,20230307,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240307,130838,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,390,20230302,-18.21,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,378,-15.61,20230307,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240307,120843,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,390,20230302,-18.21,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,378,-15.61,20230307,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240307,110847,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,390,20230302,-18.21,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,378,-15.61,20230307,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240307,100841,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,390,20230302,-18.21,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,378,-15.61,20230307,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240307,090844,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,390,20230302,-18.21,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,378,-15.61,20230307,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240306,160837,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,399,20230228,-20.05,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240306,150838,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,399,20230228,-20.05,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240306,140844,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,399,20230228,-20.05,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240306,130844,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,399,20230228,-20.05,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240306,120842,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,399,20230228,-20.05,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240306,110840,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,399,20230228,-20.05,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240306,100821,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,399,20230228,-20.05,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240306,090838,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,399,20230228,-20.05,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240305,160834,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,399,20230228,-20.05,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240305,150834,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,399,20230228,-20.05,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240305,140822,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,399,20230228,-20.05,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240305,130823,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,399,20230228,-20.05,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240305,120827,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,399,20230228,-20.05,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240305,110827,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,399,20230228,-20.05,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240305,100824,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,399,20230228,-20.05,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240305,090823,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,399,20230228,-20.05,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240304,160825,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,411,20230224,-22.38,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240304,150821,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,411,20230224,-22.38,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240304,140749,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,411,20230224,-22.38,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240304,130815,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,411,20230224,-22.38,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240304,120751,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,411,20230224,-22.38,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240304,110809,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,411,20230224,-22.38,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240304,100809,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,411,20230224,-22.38,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240304,090811,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,411,20230224,-22.38,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,379,-15.83,20230306,277,15.16,20230327,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N