KissMeData/226360/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,161030,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230424,0.00,2555,20230424,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230502,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240430,151041,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230424,0.00,2555,20230424,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230502,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240430,141040,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230424,0.00,2555,20230424,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230502,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240430,131042,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230424,0.00,2555,20230424,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230502,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240430,121039,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230424,0.00,2555,20230424,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230502,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240430,111035,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230424,0.00,2555,20230424,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230502,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240430,101036,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230424,0.00,2555,20230424,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230502,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240430,091046,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230424,0.00,2555,20230424,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230502,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240429,161025,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230421,0.00,2555,20230421,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230502,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240429,151036,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230421,0.00,2555,20230421,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230502,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240429,140952,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230421,0.00,2555,20230421,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230502,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240429,131035,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230421,0.00,2555,20230421,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230502,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240429,121034,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230421,0.00,2555,20230421,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230502,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240429,111009,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230421,0.00,2555,20230421,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230502,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240429,101034,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230421,0.00,2555,20230421,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230502,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240429,091034,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230421,0.00,2555,20230421,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230502,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240426,161029,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230420,0.00,2555,20230420,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230426,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240426,151030,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230420,0.00,2555,20230420,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230426,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240426,141028,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230420,0.00,2555,20230420,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230426,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240426,131030,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230420,0.00,2555,20230420,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230426,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240426,121027,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230420,0.00,2555,20230420,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230426,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240426,111027,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230420,0.00,2555,20230420,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230426,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240426,101027,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230420,0.00,2555,20230420,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230426,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240426,091032,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230420,0.00,2555,20230420,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230426,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240425,161022,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230419,0.00,2555,20230419,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230425,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240425,151027,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230419,0.00,2555,20230419,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230425,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240425,141024,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230419,0.00,2555,20230419,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230425,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240425,131025,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230419,0.00,2555,20230419,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230425,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240425,121022,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230419,0.00,2555,20230419,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230425,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240425,111023,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230419,0.00,2555,20230419,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230425,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240425,101023,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230419,0.00,2555,20230419,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230425,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240425,091027,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230419,0.00,2555,20230419,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230425,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240424,161005,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230418,0.00,2555,20230418,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230424,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240424,151021,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230418,0.00,2555,20230418,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230424,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240424,141021,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230418,0.00,2555,20230418,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230424,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240424,131024,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230418,0.00,2555,20230418,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230424,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240424,121020,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230418,0.00,2555,20230418,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230424,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240424,111018,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230418,0.00,2555,20230418,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230424,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240424,101016,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230418,0.00,2555,20230418,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230424,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240424,091020,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230418,0.00,2555,20230418,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20230424,0.00,N,226360,100,23 억,,577509,N,N,0,N,00,N
20240423,160955,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,-4013899,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230417,0.00,2555,20230417,0.00,2555,0.00,20240102,2555,0.00,20240102,319,700.94,20230424,319,700.94,20230424,0.00,N,226360,100,23 억,,575509,N,N,0,N,00,N
20240423,151016,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,-4013899,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230417,0.00,2555,20230417,0.00,2555,0.00,20240102,2555,0.00,20240102,319,700.94,20230424,319,700.94,20230424,0.00,N,226360,100,23 억,,575509,N,N,0,N,00,N
20240423,141014,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,-4013899,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230417,0.00,2555,20230417,0.00,2555,0.00,20240102,2555,0.00,20240102,319,700.94,20230424,319,700.94,20230424,0.00,N,226360,100,23 억,,575509,N,N,0,N,00,N
20240423,131013,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,-4013899,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230417,0.00,2555,20230417,0.00,2555,0.00,20240102,2555,0.00,20240102,319,700.94,20230424,319,700.94,20230424,0.00,N,226360,100,23 억,,575509,N,N,0,N,00,N
20240423,121012,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,-4013899,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230417,0.00,2555,20230417,0.00,2555,0.00,20240102,2555,0.00,20240102,319,700.94,20230424,319,700.94,20230424,0.00,N,226360,100,23 억,,575509,N,N,0,N,00,N
20240423,111014,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,-4013899,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230417,0.00,2555,20230417,0.00,2555,0.00,20240102,2555,0.00,20240102,319,700.94,20230424,319,700.94,20230424,0.00,N,226360,100,23 억,,575509,N,N,0,N,00,N
20240423,101012,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,-4013899,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230417,0.00,2555,20230417,0.00,2555,0.00,20240102,2555,0.00,20240102,319,700.94,20230424,319,700.94,20230424,0.00,N,226360,100,23 억,,575509,N,N,0,N,00,N
20240423,091013,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,-4013899,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20230417,0.00,2555,20230417,0.00,2555,0.00,20240102,2555,0.00,20240102,319,700.94,20230424,319,700.94,20230424,0.00,N,226360,100,23 억,,575509,N,N,0,N,00,N
20240422,161009,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230414,0.00,319,20230414,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230424,319,0.00,20230424,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240422,151007,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230414,0.00,319,20230414,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230424,319,0.00,20230424,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240422,141009,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230414,0.00,319,20230414,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230424,319,0.00,20230424,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240422,131006,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230414,0.00,319,20230414,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230424,319,0.00,20230424,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240422,121005,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230414,0.00,319,20230414,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230424,319,0.00,20230424,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240422,111007,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230414,0.00,319,20230414,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230424,319,0.00,20230424,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240422,101007,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230414,0.00,319,20230414,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230424,319,0.00,20230424,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240422,091008,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230414,0.00,319,20230414,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230424,319,0.00,20230424,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240419,160921,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230413,0.00,319,20230413,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230419,319,0.00,20230419,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240419,150928,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230413,0.00,319,20230413,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230419,319,0.00,20230419,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240419,140921,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230413,0.00,319,20230413,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230419,319,0.00,20230419,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240419,130922,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230413,0.00,319,20230413,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230419,319,0.00,20230419,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240419,120918,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230413,0.00,319,20230413,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230419,319,0.00,20230419,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240419,110930,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230413,0.00,319,20230413,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230419,319,0.00,20230419,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240419,100926,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230413,0.00,319,20230413,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230419,319,0.00,20230419,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240419,090916,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230413,0.00,319,20230413,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230419,319,0.00,20230419,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240418,160919,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230412,0.00,319,20230412,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230418,319,0.00,20230418,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240418,150917,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230412,0.00,319,20230412,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230418,319,0.00,20230418,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240418,140924,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230412,0.00,319,20230412,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230418,319,0.00,20230418,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240418,130917,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230412,0.00,319,20230412,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230418,319,0.00,20230418,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240418,120915,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230412,0.00,319,20230412,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230418,319,0.00,20230418,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240418,110920,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230412,0.00,319,20230412,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230418,319,0.00,20230418,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240418,100919,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230412,0.00,319,20230412,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230418,319,0.00,20230418,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240418,090915,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230412,0.00,319,20230412,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230418,319,0.00,20230418,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240417,160909,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230411,0.00,319,20230411,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240417,150924,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230411,0.00,319,20230411,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240417,140918,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230411,0.00,319,20230411,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240417,130920,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230411,0.00,319,20230411,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240417,120921,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230411,0.00,319,20230411,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240417,110924,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230411,0.00,319,20230411,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240417,100915,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230411,0.00,319,20230411,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240417,090912,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230411,0.00,319,20230411,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240416,160917,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230410,0.00,319,20230410,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240416,150916,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230410,0.00,319,20230410,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240416,140916,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230410,0.00,319,20230410,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240416,130914,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230410,0.00,319,20230410,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240416,120916,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230410,0.00,319,20230410,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240416,110912,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230410,0.00,319,20230410,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240416,100905,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230410,0.00,319,20230410,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240416,090904,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230410,0.00,319,20230410,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240415,160902,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230407,0.00,319,20230407,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240415,150908,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230407,0.00,319,20230407,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240415,140902,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230407,0.00,319,20230407,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240415,130852,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230407,0.00,319,20230407,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240415,120906,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230407,0.00,319,20230407,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240415,110906,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230407,0.00,319,20230407,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240415,100901,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230407,0.00,319,20230407,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240415,090908,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230407,0.00,319,20230407,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230417,319,0.00,20230417,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240412,160900,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230406,0.00,319,20230406,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230412,319,0.00,20230412,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240412,150903,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230406,0.00,319,20230406,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230412,319,0.00,20230412,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240412,140858,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230406,0.00,319,20230406,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230412,319,0.00,20230412,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240412,130850,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230406,0.00,319,20230406,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230412,319,0.00,20230412,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240412,120856,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230406,0.00,319,20230406,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230412,319,0.00,20230412,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240412,110854,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230406,0.00,319,20230406,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230412,319,0.00,20230412,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240412,100855,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230406,0.00,319,20230406,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230412,319,0.00,20230412,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240412,090856,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,319,20230406,0.00,319,20230406,0.00,319,0.00,20240102,319,0.00,20240102,319,0.00,20230412,319,0.00,20230412,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240411,160851,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,324,20230405,-1.54,310,20230405,2.90,319,0.00,20240102,319,0.00,20240102,319,0.00,20230411,319,0.00,20230411,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240411,150857,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,324,20230405,-1.54,310,20230405,2.90,319,0.00,20240102,319,0.00,20240102,319,0.00,20230411,319,0.00,20230411,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240411,140854,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,324,20230405,-1.54,310,20230405,2.90,319,0.00,20240102,319,0.00,20240102,319,0.00,20230411,319,0.00,20230411,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240411,130843,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,324,20230405,-1.54,310,20230405,2.90,319,0.00,20240102,319,0.00,20240102,319,0.00,20230411,319,0.00,20230411,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240411,120854,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,324,20230405,-1.54,310,20230405,2.90,319,0.00,20240102,319,0.00,20240102,319,0.00,20230411,319,0.00,20230411,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240411,110847,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,324,20230405,-1.54,310,20230405,2.90,319,0.00,20240102,319,0.00,20240102,319,0.00,20230411,319,0.00,20230411,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240411,100854,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,324,20230405,-1.54,310,20230405,2.90,319,0.00,20240102,319,0.00,20240102,319,0.00,20230411,319,0.00,20230411,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240411,090852,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,324,20230405,-1.54,310,20230405,2.90,319,0.00,20240102,319,0.00,20240102,319,0.00,20230411,319,0.00,20230411,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240409,160838,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,324,20230404,-1.54,302,20230404,5.63,319,0.00,20240102,319,0.00,20240102,319,0.00,20230410,319,0.00,20230410,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240409,150843,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,324,20230404,-1.54,302,20230404,5.63,319,0.00,20240102,319,0.00,20240102,319,0.00,20230410,319,0.00,20230410,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240409,140848,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,324,20230404,-1.54,302,20230404,5.63,319,0.00,20240102,319,0.00,20240102,319,0.00,20230410,319,0.00,20230410,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240409,130841,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,324,20230404,-1.54,302,20230404,5.63,319,0.00,20240102,319,0.00,20240102,319,0.00,20230410,319,0.00,20230410,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240409,120844,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,324,20230404,-1.54,302,20230404,5.63,319,0.00,20240102,319,0.00,20240102,319,0.00,20230410,319,0.00,20230410,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240409,110842,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,324,20230404,-1.54,302,20230404,5.63,319,0.00,20240102,319,0.00,20240102,319,0.00,20230410,319,0.00,20230410,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240409,100835,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,324,20230404,-1.54,302,20230404,5.63,319,0.00,20240102,319,0.00,20240102,319,0.00,20230410,319,0.00,20230410,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240409,090852,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-2.35,0.06,12,0.00,-136.00,5731.00,324,20230404,-1.54,302,20230404,5.63,319,0.00,20240102,319,0.00,20240102,319,0.00,20230410,319,0.00,20230410,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240408,160835,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230403,8.14,319,0.00,20240102,319,0.00,20240102,319,0.00,20230410,319,0.00,20230410,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240408,150843,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230403,8.14,319,0.00,20240102,319,0.00,20240102,319,0.00,20230410,319,0.00,20230410,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240408,140841,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230403,8.14,319,0.00,20240102,319,0.00,20240102,319,0.00,20230410,319,0.00,20230410,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240408,130836,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230403,8.14,319,0.00,20240102,319,0.00,20240102,319,0.00,20230410,319,0.00,20230410,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240408,120842,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230403,8.14,319,0.00,20240102,319,0.00,20240102,319,0.00,20230410,319,0.00,20230410,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240408,110844,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230403,8.14,319,0.00,20240102,319,0.00,20240102,319,0.00,20230410,319,0.00,20230410,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240408,100833,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230403,8.14,319,0.00,20240102,319,0.00,20240102,319,0.00,20230410,319,0.00,20230410,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240408,090842,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230403,8.14,319,0.00,20240102,319,0.00,20240102,319,0.00,20230410,319,0.00,20230410,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240405,160841,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230405,310,2.90,20230405,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240405,150835,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230405,310,2.90,20230405,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240405,140835,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230405,310,2.90,20230405,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240405,130833,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230405,310,2.90,20230405,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240405,120834,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230405,310,2.90,20230405,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240405,110840,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230405,310,2.90,20230405,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240405,100727,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230405,310,2.90,20230405,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240405,090824,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230405,310,2.90,20230405,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240404,160823,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,302,5.63,20230404,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240404,150821,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,302,5.63,20230404,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240404,140825,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,302,5.63,20230404,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240404,130815,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,302,5.63,20230404,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240404,120822,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,302,5.63,20230404,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240404,110823,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,302,5.63,20230404,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240404,100822,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,302,5.63,20230404,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240404,090823,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,324,20230404,-1.54,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,302,5.63,20230404,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240403,160820,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,332,20230329,-3.92,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240403,150820,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,332,20230329,-3.92,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240403,140812,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,332,20230329,-3.92,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240403,130813,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,332,20230329,-3.92,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240403,120812,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,332,20230329,-3.92,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240403,110816,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,332,20230329,-3.92,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240403,100815,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,332,20230329,-3.92,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240403,090816,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,332,20230329,-3.92,295,20230331,8.14,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240402,160804,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,332,20230329,-3.92,284,20230328,12.32,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240402,150811,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,332,20230329,-3.92,284,20230328,12.32,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240402,140814,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,332,20230329,-3.92,284,20230328,12.32,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240402,130802,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,332,20230329,-3.92,284,20230328,12.32,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240402,120759,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,332,20230329,-3.92,284,20230328,12.32,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240402,110802,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,332,20230329,-3.92,284,20230328,12.32,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240402,100804,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,332,20230329,-3.92,284,20230328,12.32,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240402,090803,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-15.95,0.45,12,0.00,-20.00,716.00,332,20230329,-3.92,284,20230328,12.32,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240401,160802,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240401,150804,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240401,140758,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240401,130756,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240401,120803,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240401,110801,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240401,100759,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N
20240401,090758,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,319,0,3,0.00,0,0,0.00,0,0,0,414,224,319,0.00,2.41,0,0,319,319,319,319,319,319,319,190,95,100,0,1,1,190053859,606,-0.75,0.38,12,0.00,-425.00,844.00,332,20230329,-3.92,277,20230327,15.16,319,0.00,20240102,319,0.00,20240102,324,-1.54,20230404,295,8.14,20230403,0.00,N,226360,100,190 억,,4589408,N,N,0,N,00,N