KissMeData/226440/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220629,0.00,1530,20220629,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220630,1530,0.00,20220630,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230630,150915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220629,0.00,1530,20220629,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220630,1530,0.00,20220630,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230630,140914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220629,0.00,1530,20220629,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220630,1530,0.00,20220630,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230630,130913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220629,0.00,1530,20220629,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220630,1530,0.00,20220630,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230630,120910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220629,0.00,1530,20220629,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220630,1530,0.00,20220630,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230630,110913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220629,0.00,1530,20220629,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220630,1530,0.00,20220630,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230630,100914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220629,0.00,1530,20220629,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220630,1530,0.00,20220630,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230630,090913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220629,0.00,1530,20220629,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220630,1530,0.00,20220630,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230629,160908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220628,0.00,1530,20220628,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220629,1530,0.00,20220629,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230629,150909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220628,0.00,1530,20220628,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220629,1530,0.00,20220629,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230629,140906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220628,0.00,1530,20220628,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220629,1530,0.00,20220629,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230629,130906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220628,0.00,1530,20220628,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220629,1530,0.00,20220629,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230629,120909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220628,0.00,1530,20220628,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220629,1530,0.00,20220629,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230629,110911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220628,0.00,1530,20220628,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220629,1530,0.00,20220629,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230629,100912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220628,0.00,1530,20220628,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220629,1530,0.00,20220629,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230629,090825,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220628,0.00,1530,20220628,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220629,1530,0.00,20220629,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230628,160857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220627,0.00,1530,20220627,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220628,1530,0.00,20220628,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230628,150904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220627,0.00,1530,20220627,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220628,1530,0.00,20220628,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230628,140902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220627,0.00,1530,20220627,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220628,1530,0.00,20220628,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230628,130902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220627,0.00,1530,20220627,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220628,1530,0.00,20220628,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230628,120914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220627,0.00,1530,20220627,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220628,1530,0.00,20220628,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230628,110909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220627,0.00,1530,20220627,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220628,1530,0.00,20220628,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230628,100910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220627,0.00,1530,20220627,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220628,1530,0.00,20220628,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230628,090905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220627,0.00,1530,20220627,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220628,1530,0.00,20220628,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230627,160904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220624,0.00,1530,20220624,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220627,1530,0.00,20220627,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230627,150911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220624,0.00,1530,20220624,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220627,1530,0.00,20220627,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230627,140920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220624,0.00,1530,20220624,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220627,1530,0.00,20220627,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230627,130917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220624,0.00,1530,20220624,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220627,1530,0.00,20220627,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230627,120919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220624,0.00,1530,20220624,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220627,1530,0.00,20220627,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230627,110927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220624,0.00,1530,20220624,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220627,1530,0.00,20220627,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230627,100900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220624,0.00,1530,20220624,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220627,1530,0.00,20220627,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230627,090904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220624,0.00,1530,20220624,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220627,1530,0.00,20220627,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230626,160904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220623,0.00,1530,20220623,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220627,1530,0.00,20220627,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230626,150909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220623,0.00,1530,20220623,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220627,1530,0.00,20220627,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230626,140908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220623,0.00,1530,20220623,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220627,1530,0.00,20220627,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230626,130901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220623,0.00,1530,20220623,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220627,1530,0.00,20220627,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230626,120903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220623,0.00,1530,20220623,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220627,1530,0.00,20220627,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230626,110902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220623,0.00,1530,20220623,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220627,1530,0.00,20220627,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230626,100902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220623,0.00,1530,20220623,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220627,1530,0.00,20220627,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230626,090906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220623,0.00,1530,20220623,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220627,1530,0.00,20220627,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230623,182012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220622,0.00,1530,20220622,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220623,1530,0.00,20220623,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230623,140724,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220622,0.00,1530,20220622,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220623,1530,0.00,20220623,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230622,160342,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220621,0.00,1530,20220621,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220622,1530,0.00,20220622,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230622,150247,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220621,0.00,1530,20220621,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220622,1530,0.00,20220622,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230622,140557,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220621,0.00,1530,20220621,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220622,1530,0.00,20220622,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230622,130333,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220621,0.00,1530,20220621,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220622,1530,0.00,20220622,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230622,120158,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220621,0.00,1530,20220621,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220622,1530,0.00,20220622,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230622,110236,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220621,0.00,1530,20220621,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220622,1530,0.00,20220622,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230622,100131,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220621,0.00,1530,20220621,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220622,1530,0.00,20220622,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230622,090550,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220621,0.00,1530,20220621,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220622,1530,0.00,20220622,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230621,160207,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220620,0.00,1530,20220620,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220621,1530,0.00,20220621,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230621,150752,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220620,0.00,1530,20220620,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220621,1530,0.00,20220621,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230621,140640,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220620,0.00,1530,20220620,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220621,1530,0.00,20220621,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230621,130734,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220620,0.00,1530,20220620,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220621,1530,0.00,20220621,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230621,120300,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220620,0.00,1530,20220620,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220621,1530,0.00,20220621,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230621,110158,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220620,0.00,1530,20220620,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220621,1530,0.00,20220621,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230621,100952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220620,0.00,1530,20220620,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220621,1530,0.00,20220621,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230621,090642,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220620,0.00,1530,20220620,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220621,1530,0.00,20220621,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230620,160340,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220617,0.00,1530,20220617,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220620,1530,0.00,20220620,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230620,151027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220617,0.00,1530,20220617,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220620,1530,0.00,20220620,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230620,140749,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220617,0.00,1530,20220617,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220620,1530,0.00,20220620,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230620,130419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220617,0.00,1530,20220617,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220620,1530,0.00,20220620,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230620,120354,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220617,0.00,1530,20220617,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220620,1530,0.00,20220620,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230620,110937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220617,0.00,1530,20220617,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220620,1530,0.00,20220620,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230620,100204,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220617,0.00,1530,20220617,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220620,1530,0.00,20220620,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230620,090943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220617,0.00,1530,20220617,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220620,1530,0.00,20220620,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230619,160719,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220616,0.00,1530,20220616,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220620,1530,0.00,20220620,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230619,150944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220616,0.00,1530,20220616,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220620,1530,0.00,20220620,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230619,140542,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220616,0.00,1530,20220616,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220620,1530,0.00,20220620,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230619,131021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220616,0.00,1530,20220616,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220620,1530,0.00,20220620,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230619,120810,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220616,0.00,1530,20220616,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220620,1530,0.00,20220620,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230619,110944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220616,0.00,1530,20220616,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220620,1530,0.00,20220620,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230619,100136,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220616,0.00,1530,20220616,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220620,1530,0.00,20220620,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230619,090445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220616,0.00,1530,20220616,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220620,1530,0.00,20220620,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230616,160630,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220615,0.00,1530,20220615,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220616,1530,0.00,20220616,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230616,150437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220615,0.00,1530,20220615,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220616,1530,0.00,20220616,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230616,140946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220615,0.00,1530,20220615,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220616,1530,0.00,20220616,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230616,130243,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220615,0.00,1530,20220615,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220616,1530,0.00,20220616,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230616,120554,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220615,0.00,1530,20220615,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220616,1530,0.00,20220616,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230616,110651,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220615,0.00,1530,20220615,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220616,1530,0.00,20220616,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230616,100807,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220615,0.00,1530,20220615,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220616,1530,0.00,20220616,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230616,090239,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220615,0.00,1530,20220615,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220616,1530,0.00,20220616,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230615,150824,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220614,0.00,1530,20220614,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220615,1530,0.00,20220615,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230615,140522,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220614,0.00,1530,20220614,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220615,1530,0.00,20220615,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230615,130827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220614,0.00,1530,20220614,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220615,1530,0.00,20220615,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230615,120444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220614,0.00,1530,20220614,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220615,1530,0.00,20220615,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230615,110941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220614,0.00,1530,20220614,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220615,1530,0.00,20220615,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230611,184634,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220608,0.00,1530,20220608,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220609,1530,0.00,20220609,0.65,N,226440,100,59 억,,567057,N,N,0,N,00,N