KissMeData/226440/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220728,0.00,1530,20220728,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220801,1530,0.00,20220801,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230731,150958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220728,0.00,1530,20220728,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220801,1530,0.00,20220801,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230731,141004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220728,0.00,1530,20220728,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220801,1530,0.00,20220801,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230731,131002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220728,0.00,1530,20220728,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220801,1530,0.00,20220801,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230731,121011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220728,0.00,1530,20220728,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220801,1530,0.00,20220801,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230731,111014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220728,0.00,1530,20220728,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220801,1530,0.00,20220801,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230731,101010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220728,0.00,1530,20220728,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220801,1530,0.00,20220801,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230731,090959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220728,0.00,1530,20220728,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220801,1530,0.00,20220801,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230728,161002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220727,0.00,1530,20220727,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220728,1530,0.00,20220728,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230728,151000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220727,0.00,1530,20220727,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220728,1530,0.00,20220728,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230728,140957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220727,0.00,1530,20220727,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220728,1530,0.00,20220728,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230728,131001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220727,0.00,1530,20220727,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220728,1530,0.00,20220728,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230728,120959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220727,0.00,1530,20220727,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220728,1530,0.00,20220728,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230728,111006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220727,0.00,1530,20220727,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220728,1530,0.00,20220728,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230728,100955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220727,0.00,1530,20220727,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220728,1530,0.00,20220728,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230728,091004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220727,0.00,1530,20220727,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220728,1530,0.00,20220728,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230727,160956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220726,0.00,1530,20220726,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220727,1530,0.00,20220727,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230727,150956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220726,0.00,1530,20220726,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220727,1530,0.00,20220727,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230727,140952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220726,0.00,1530,20220726,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220727,1530,0.00,20220727,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230727,130950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220726,0.00,1530,20220726,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220727,1530,0.00,20220727,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230727,120954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220726,0.00,1530,20220726,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220727,1530,0.00,20220727,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230727,110957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220726,0.00,1530,20220726,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220727,1530,0.00,20220727,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230727,100954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220726,0.00,1530,20220726,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220727,1530,0.00,20220727,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230727,090951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220726,0.00,1530,20220726,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220727,1530,0.00,20220727,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230726,160950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220725,0.00,1530,20220725,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220726,1530,0.00,20220726,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230726,150955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220725,0.00,1530,20220725,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220726,1530,0.00,20220726,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230726,140949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220725,0.00,1530,20220725,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220726,1530,0.00,20220726,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230726,130945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220725,0.00,1530,20220725,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220726,1530,0.00,20220726,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230726,120949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220725,0.00,1530,20220725,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220726,1530,0.00,20220726,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230726,110943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220725,0.00,1530,20220725,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220726,1530,0.00,20220726,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230726,100952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220725,0.00,1530,20220725,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220726,1530,0.00,20220726,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230726,090945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220725,0.00,1530,20220725,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220726,1530,0.00,20220726,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230725,160942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220722,0.00,1530,20220722,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220725,1530,0.00,20220725,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230725,150932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220722,0.00,1530,20220722,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220725,1530,0.00,20220725,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230725,140930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220722,0.00,1530,20220722,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220725,1530,0.00,20220725,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230725,130941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220722,0.00,1530,20220722,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220725,1530,0.00,20220725,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230725,120940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220722,0.00,1530,20220722,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220725,1530,0.00,20220725,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230725,110939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220722,0.00,1530,20220722,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220725,1530,0.00,20220725,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230725,100938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220722,0.00,1530,20220722,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220725,1530,0.00,20220725,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230725,090938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220722,0.00,1530,20220722,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220725,1530,0.00,20220725,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230724,160938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220721,0.00,1530,20220721,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220725,1530,0.00,20220725,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230724,150935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220721,0.00,1530,20220721,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220725,1530,0.00,20220725,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230724,140932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220721,0.00,1530,20220721,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220725,1530,0.00,20220725,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230724,130933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220721,0.00,1530,20220721,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220725,1530,0.00,20220725,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230724,120934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220721,0.00,1530,20220721,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220725,1530,0.00,20220725,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230724,110939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220721,0.00,1530,20220721,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220725,1530,0.00,20220725,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230724,100929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220721,0.00,1530,20220721,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220725,1530,0.00,20220725,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230724,090935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220721,0.00,1530,20220721,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220725,1530,0.00,20220725,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230721,160925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220720,0.00,1530,20220720,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220721,1530,0.00,20220721,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230721,150927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220720,0.00,1530,20220720,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220721,1530,0.00,20220721,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230721,140924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220720,0.00,1530,20220720,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220721,1530,0.00,20220721,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230721,130927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220720,0.00,1530,20220720,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220721,1530,0.00,20220721,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230721,120939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220720,0.00,1530,20220720,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220721,1530,0.00,20220721,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230721,110934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220720,0.00,1530,20220720,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220721,1530,0.00,20220721,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230721,100933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220720,0.00,1530,20220720,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220721,1530,0.00,20220721,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230721,090931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220720,0.00,1530,20220720,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220721,1530,0.00,20220721,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230720,160922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220719,0.00,1530,20220719,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220720,1530,0.00,20220720,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230720,150923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220719,0.00,1530,20220719,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220720,1530,0.00,20220720,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230720,140921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220719,0.00,1530,20220719,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220720,1530,0.00,20220720,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230720,130922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220719,0.00,1530,20220719,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220720,1530,0.00,20220720,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230720,120930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220719,0.00,1530,20220719,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220720,1530,0.00,20220720,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230720,110926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220719,0.00,1530,20220719,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220720,1530,0.00,20220720,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230720,100916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220719,0.00,1530,20220719,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220720,1530,0.00,20220720,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230720,090918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220719,0.00,1530,20220719,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220720,1530,0.00,20220720,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230719,160935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220718,0.00,1530,20220718,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220719,1530,0.00,20220719,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230719,150934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220718,0.00,1530,20220718,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220719,1530,0.00,20220719,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230719,140937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220718,0.00,1530,20220718,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220719,1530,0.00,20220719,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230719,130924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220718,0.00,1530,20220718,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220719,1530,0.00,20220719,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230719,120940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220718,0.00,1530,20220718,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220719,1530,0.00,20220719,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230719,110937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220718,0.00,1530,20220718,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220719,1530,0.00,20220719,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230719,100929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220718,0.00,1530,20220718,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220719,1530,0.00,20220719,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230719,090929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220718,0.00,1530,20220718,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220719,1530,0.00,20220719,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230718,160928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220715,0.00,1530,20220715,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220718,1530,0.00,20220718,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230718,150926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220715,0.00,1530,20220715,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220718,1530,0.00,20220718,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230718,140923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220715,0.00,1530,20220715,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220718,1530,0.00,20220718,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230718,130924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220715,0.00,1530,20220715,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220718,1530,0.00,20220718,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230718,120932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220715,0.00,1530,20220715,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220718,1530,0.00,20220718,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230718,110931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220715,0.00,1530,20220715,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220718,1530,0.00,20220718,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230718,100924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220715,0.00,1530,20220715,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220718,1530,0.00,20220718,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230718,090921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220715,0.00,1530,20220715,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220718,1530,0.00,20220718,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230717,160923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220714,0.00,1530,20220714,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220718,1530,0.00,20220718,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230717,150919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220714,0.00,1530,20220714,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220718,1530,0.00,20220718,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230717,140922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220714,0.00,1530,20220714,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220718,1530,0.00,20220718,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230717,130913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220714,0.00,1530,20220714,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220718,1530,0.00,20220718,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230717,120924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220714,0.00,1530,20220714,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220718,1530,0.00,20220718,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230717,110915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220714,0.00,1530,20220714,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220718,1530,0.00,20220718,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230717,100915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220714,0.00,1530,20220714,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220718,1530,0.00,20220718,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230717,090915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220714,0.00,1530,20220714,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220718,1530,0.00,20220718,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230714,160914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220713,0.00,1530,20220713,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220714,1530,0.00,20220714,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230714,150918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220713,0.00,1530,20220713,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220714,1530,0.00,20220714,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230714,140923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220713,0.00,1530,20220713,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220714,1530,0.00,20220714,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230714,130910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220713,0.00,1530,20220713,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220714,1530,0.00,20220714,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230714,120909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220713,0.00,1530,20220713,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220714,1530,0.00,20220714,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230714,110921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220713,0.00,1530,20220713,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220714,1530,0.00,20220714,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230714,100922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220713,0.00,1530,20220713,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220714,1530,0.00,20220714,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230714,090917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220713,0.00,1530,20220713,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220714,1530,0.00,20220714,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230713,160913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220712,0.00,1530,20220712,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220713,1530,0.00,20220713,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230713,150908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220712,0.00,1530,20220712,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220713,1530,0.00,20220713,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230713,140907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220712,0.00,1530,20220712,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220713,1530,0.00,20220713,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230713,130910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220712,0.00,1530,20220712,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220713,1530,0.00,20220713,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230713,120907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220712,0.00,1530,20220712,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220713,1530,0.00,20220713,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230713,110909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220712,0.00,1530,20220712,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220713,1530,0.00,20220713,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230713,100905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220712,0.00,1530,20220712,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220713,1530,0.00,20220713,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230713,090905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220712,0.00,1530,20220712,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220713,1530,0.00,20220713,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230712,160902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220711,0.00,1530,20220711,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220712,1530,0.00,20220712,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230712,150857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220711,0.00,1530,20220711,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220712,1530,0.00,20220712,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230712,140855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220711,0.00,1530,20220711,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220712,1530,0.00,20220712,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230712,130855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220711,0.00,1530,20220711,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220712,1530,0.00,20220712,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230712,120901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220711,0.00,1530,20220711,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220712,1530,0.00,20220712,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230712,110900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220711,0.00,1530,20220711,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220712,1530,0.00,20220712,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230712,100900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220711,0.00,1530,20220711,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220712,1530,0.00,20220712,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230712,090901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220711,0.00,1530,20220711,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220712,1530,0.00,20220712,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230711,160848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220708,0.00,1530,20220708,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220711,1530,0.00,20220711,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230711,150845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220708,0.00,1530,20220708,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220711,1530,0.00,20220711,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230711,140839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220708,0.00,1530,20220708,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220711,1530,0.00,20220711,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230711,130830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220708,0.00,1530,20220708,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220711,1530,0.00,20220711,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230711,120850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220708,0.00,1530,20220708,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220711,1530,0.00,20220711,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230711,110856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220708,0.00,1530,20220708,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220711,1530,0.00,20220711,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230711,100853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220708,0.00,1530,20220708,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220711,1530,0.00,20220711,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230711,090850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220708,0.00,1530,20220708,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220711,1530,0.00,20220711,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230710,160842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220707,0.00,1530,20220707,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220711,1530,0.00,20220711,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230710,150845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220707,0.00,1530,20220707,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220711,1530,0.00,20220711,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230710,140836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220707,0.00,1530,20220707,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220711,1530,0.00,20220711,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230710,130826,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220707,0.00,1530,20220707,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220711,1530,0.00,20220711,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230710,120848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220707,0.00,1530,20220707,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220711,1530,0.00,20220711,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230710,110845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220707,0.00,1530,20220707,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220711,1530,0.00,20220711,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230710,100847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220707,0.00,1530,20220707,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220711,1530,0.00,20220711,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230710,090838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220707,0.00,1530,20220707,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220711,1530,0.00,20220711,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230707,160837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220706,0.00,1530,20220706,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220707,1530,0.00,20220707,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230707,150836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220706,0.00,1530,20220706,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220707,1530,0.00,20220707,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230707,140852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220706,0.00,1530,20220706,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220707,1530,0.00,20220707,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230707,130841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220706,0.00,1530,20220706,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220707,1530,0.00,20220707,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230707,120844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220706,0.00,1530,20220706,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220707,1530,0.00,20220707,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230707,110847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220706,0.00,1530,20220706,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220707,1530,0.00,20220707,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230707,100836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220706,0.00,1530,20220706,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220707,1530,0.00,20220707,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230707,090838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220706,0.00,1530,20220706,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220707,1530,0.00,20220707,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230706,160837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220705,0.00,1530,20220705,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220706,1530,0.00,20220706,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230706,150837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220705,0.00,1530,20220705,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220706,1530,0.00,20220706,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230706,140838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220705,0.00,1530,20220705,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220706,1530,0.00,20220706,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230706,130837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220705,0.00,1530,20220705,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220706,1530,0.00,20220706,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230706,120823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220705,0.00,1530,20220705,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220706,1530,0.00,20220706,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230706,110842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220705,0.00,1530,20220705,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220706,1530,0.00,20220706,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230706,100837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220705,0.00,1530,20220705,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220706,1530,0.00,20220706,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230706,090835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220705,0.00,1530,20220705,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220706,1530,0.00,20220706,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230705,160833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220704,0.00,1530,20220704,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220705,1530,0.00,20220705,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230705,150829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220704,0.00,1530,20220704,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220705,1530,0.00,20220705,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230705,140821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220704,0.00,1530,20220704,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220705,1530,0.00,20220705,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230705,130823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220704,0.00,1530,20220704,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220705,1530,0.00,20220705,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230705,120821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220704,0.00,1530,20220704,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220705,1530,0.00,20220705,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230705,110831,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220704,0.00,1530,20220704,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220705,1530,0.00,20220705,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230705,100824,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220704,0.00,1530,20220704,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220705,1530,0.00,20220705,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230705,090822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220704,0.00,1530,20220704,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220705,1530,0.00,20220705,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230704,160819,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220701,0.00,1530,20220701,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220704,1530,0.00,20220704,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230704,150811,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220701,0.00,1530,20220701,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220704,1530,0.00,20220704,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230704,140814,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220701,0.00,1530,20220701,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220704,1530,0.00,20220704,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230704,130803,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220701,0.00,1530,20220701,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220704,1530,0.00,20220704,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230704,120813,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220701,0.00,1530,20220701,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220704,1530,0.00,20220704,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230704,110807,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220701,0.00,1530,20220701,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220704,1530,0.00,20220704,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230704,100804,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220701,0.00,1530,20220701,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220704,1530,0.00,20220704,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230704,090802,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220701,0.00,1530,20220701,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220704,1530,0.00,20220704,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230703,160755,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220630,0.00,1530,20220630,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220704,1530,0.00,20220704,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230703,150803,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220630,0.00,1530,20220630,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220704,1530,0.00,20220704,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230703,140803,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220630,0.00,1530,20220630,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220704,1530,0.00,20220704,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230703,130756,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220630,0.00,1530,20220630,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220704,1530,0.00,20220704,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230703,120805,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220630,0.00,1530,20220630,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220704,1530,0.00,20220704,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230703,110759,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220630,0.00,1530,20220630,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220704,1530,0.00,20220704,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230703,100747,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220630,0.00,1530,20220630,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220704,1530,0.00,20220704,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230703,090756,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220630,0.00,1530,20220630,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220704,1530,0.00,20220704,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N