KissMeData/226440/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220928,0.00,1530,20220928,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220927,1530,0.00,20220927,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230927,151001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220928,0.00,1530,20220928,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220927,1530,0.00,20220927,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230927,141002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220928,0.00,1530,20220928,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220927,1530,0.00,20220927,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230927,130947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220928,0.00,1530,20220928,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220927,1530,0.00,20220927,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230927,120948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220928,0.00,1530,20220928,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220927,1530,0.00,20220927,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230927,110957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220928,0.00,1530,20220928,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220927,1530,0.00,20220927,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230927,100949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220928,0.00,1530,20220928,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220927,1530,0.00,20220927,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230927,091007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220928,0.00,1530,20220928,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220927,1530,0.00,20220927,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230926,160949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220927,0.00,1530,20220927,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220926,1530,0.00,20220926,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230926,150947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220927,0.00,1530,20220927,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220926,1530,0.00,20220926,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230926,140942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220927,0.00,1530,20220927,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220926,1530,0.00,20220926,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230926,130945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220927,0.00,1530,20220927,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220926,1530,0.00,20220926,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230926,120951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220927,0.00,1530,20220927,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220926,1530,0.00,20220926,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230926,110946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220927,0.00,1530,20220927,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220926,1530,0.00,20220926,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230926,100946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220927,0.00,1530,20220927,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220926,1530,0.00,20220926,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230926,090948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220927,0.00,1530,20220927,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220926,1530,0.00,20220926,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230925,160948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220926,0.00,1530,20220926,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220926,1530,0.00,20220926,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230925,150951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220926,0.00,1530,20220926,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220926,1530,0.00,20220926,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230925,140934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220926,0.00,1530,20220926,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220926,1530,0.00,20220926,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230925,130940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220926,0.00,1530,20220926,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220926,1530,0.00,20220926,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230925,120945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220926,0.00,1530,20220926,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220926,1530,0.00,20220926,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230925,110939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220926,0.00,1530,20220926,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220926,1530,0.00,20220926,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230925,100944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220926,0.00,1530,20220926,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220926,1530,0.00,20220926,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230925,090939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220926,0.00,1530,20220926,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220926,1530,0.00,20220926,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230922,161015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220923,0.00,1530,20220923,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220922,1530,0.00,20220922,0.62,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230922,151009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220923,0.00,1530,20220923,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220922,1530,0.00,20220922,0.62,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230922,141007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220923,0.00,1530,20220923,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220922,1530,0.00,20220922,0.62,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230922,130908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220923,0.00,1530,20220923,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220922,1530,0.00,20220922,0.62,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230922,120906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220923,0.00,1530,20220923,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220922,1530,0.00,20220922,0.62,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230922,110901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220923,0.00,1530,20220923,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220922,1530,0.00,20220922,0.62,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230922,100901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220923,0.00,1530,20220923,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220922,1530,0.00,20220922,0.62,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230922,090858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220923,0.00,1530,20220923,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220922,1530,0.00,20220922,0.62,N,226440,100,65 억,,567057,N,N,0,N,00,N
20230921,160902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220922,0.00,1530,20220922,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220921,1530,0.00,20220921,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230921,150850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220922,0.00,1530,20220922,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220921,1530,0.00,20220921,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230921,140856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220922,0.00,1530,20220922,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220921,1530,0.00,20220921,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230921,130852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220922,0.00,1530,20220922,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220921,1530,0.00,20220921,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230921,120845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220922,0.00,1530,20220922,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220921,1530,0.00,20220921,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230921,110905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220922,0.00,1530,20220922,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220921,1530,0.00,20220921,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230921,100847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220922,0.00,1530,20220922,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220921,1530,0.00,20220921,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230921,090852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220922,0.00,1530,20220922,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220921,1530,0.00,20220921,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230920,160858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220921,0.00,1530,20220921,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220920,1530,0.00,20220920,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230920,150834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220921,0.00,1530,20220921,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220920,1530,0.00,20220920,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230920,140846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220921,0.00,1530,20220921,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220920,1530,0.00,20220920,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230920,130841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220921,0.00,1530,20220921,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220920,1530,0.00,20220920,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230920,120842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220921,0.00,1530,20220921,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220920,1530,0.00,20220920,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230920,110849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220921,0.00,1530,20220921,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220920,1530,0.00,20220920,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230920,100829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220921,0.00,1530,20220921,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220920,1530,0.00,20220920,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230920,090842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220921,0.00,1530,20220921,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220920,1530,0.00,20220920,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230919,160840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220920,0.00,1530,20220920,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220919,1530,0.00,20220919,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230919,150839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220920,0.00,1530,20220920,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220919,1530,0.00,20220919,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230919,140837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220920,0.00,1530,20220920,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220919,1530,0.00,20220919,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230919,130823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220920,0.00,1530,20220920,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220919,1530,0.00,20220919,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230919,120840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220920,0.00,1530,20220920,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220919,1530,0.00,20220919,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230919,110845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220920,0.00,1530,20220920,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220919,1530,0.00,20220919,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230919,100838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220920,0.00,1530,20220920,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220919,1530,0.00,20220919,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230919,090835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220920,0.00,1530,20220920,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220919,1530,0.00,20220919,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230918,160839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220919,0.00,1530,20220919,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220919,1530,0.00,20220919,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230918,150835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220919,0.00,1530,20220919,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220919,1530,0.00,20220919,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230918,140856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220919,0.00,1530,20220919,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220919,1530,0.00,20220919,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230918,130833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220919,0.00,1530,20220919,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220919,1530,0.00,20220919,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230918,120840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220919,0.00,1530,20220919,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220919,1530,0.00,20220919,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230918,110826,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220919,0.00,1530,20220919,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220919,1530,0.00,20220919,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230918,100821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220919,0.00,1530,20220919,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220919,1530,0.00,20220919,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230918,090824,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220919,0.00,1530,20220919,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220919,1530,0.00,20220919,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230915,160833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220916,0.00,1530,20220916,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220915,1530,0.00,20220915,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230915,150830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220916,0.00,1530,20220916,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220915,1530,0.00,20220915,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230915,140834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220916,0.00,1530,20220916,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220915,1530,0.00,20220915,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230915,130826,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220916,0.00,1530,20220916,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220915,1530,0.00,20220915,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230915,120830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220916,0.00,1530,20220916,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220915,1530,0.00,20220915,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230915,110838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220916,0.00,1530,20220916,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220915,1530,0.00,20220915,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230915,100835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220916,0.00,1530,20220916,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220915,1530,0.00,20220915,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230915,090825,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220916,0.00,1530,20220916,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220915,1530,0.00,20220915,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230914,160834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220915,0.00,1530,20220915,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220914,1530,0.00,20220914,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230914,150810,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220915,0.00,1530,20220915,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220914,1530,0.00,20220914,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230914,140827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220915,0.00,1530,20220915,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220914,1530,0.00,20220914,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230914,130811,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220915,0.00,1530,20220915,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220914,1530,0.00,20220914,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230914,120821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220915,0.00,1530,20220915,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220914,1530,0.00,20220914,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230914,110813,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220915,0.00,1530,20220915,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220914,1530,0.00,20220914,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230914,100807,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220915,0.00,1530,20220915,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220914,1530,0.00,20220914,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230914,090823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220915,0.00,1530,20220915,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220914,1530,0.00,20220914,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230913,160827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220914,0.00,1530,20220914,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230913,150817,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220914,0.00,1530,20220914,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230913,140826,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220914,0.00,1530,20220914,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230913,130802,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220914,0.00,1530,20220914,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230913,120821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220914,0.00,1530,20220914,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230913,110822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220914,0.00,1530,20220914,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230913,100813,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220914,0.00,1530,20220914,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230913,090805,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220914,0.00,1530,20220914,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230912,160802,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220913,0.00,1530,20220913,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230912,150810,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220913,0.00,1530,20220913,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230912,140810,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220913,0.00,1530,20220913,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230912,130759,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220913,0.00,1530,20220913,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230912,120758,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220913,0.00,1530,20220913,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230912,110802,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220913,0.00,1530,20220913,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230912,100756,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220913,0.00,1530,20220913,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230912,090814,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220913,0.00,1530,20220913,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230911,160756,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220908,0.00,1530,20220908,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230911,150801,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220908,0.00,1530,20220908,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230911,140811,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220908,0.00,1530,20220908,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230911,130745,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220908,0.00,1530,20220908,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230911,120759,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220908,0.00,1530,20220908,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230911,110745,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220908,0.00,1530,20220908,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230911,100744,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220908,0.00,1530,20220908,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230911,090742,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220908,0.00,1530,20220908,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220913,1530,0.00,20220913,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230908,160804,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220907,0.00,1530,20220907,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220908,1530,0.00,20220908,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230908,150801,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220907,0.00,1530,20220907,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220908,1530,0.00,20220908,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230908,140753,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220907,0.00,1530,20220907,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220908,1530,0.00,20220908,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230908,130802,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220907,0.00,1530,20220907,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220908,1530,0.00,20220908,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230908,120811,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220907,0.00,1530,20220907,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220908,1530,0.00,20220908,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230908,110807,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220907,0.00,1530,20220907,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220908,1530,0.00,20220908,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230908,100801,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220907,0.00,1530,20220907,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220908,1530,0.00,20220908,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230908,090805,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220907,0.00,1530,20220907,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220908,1530,0.00,20220908,0.62,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230907,160751,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220906,0.00,1530,20220906,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220907,1530,0.00,20220907,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230907,150756,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220906,0.00,1530,20220906,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220907,1530,0.00,20220907,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230907,140755,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220906,0.00,1530,20220906,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220907,1530,0.00,20220907,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230907,130751,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220906,0.00,1530,20220906,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220907,1530,0.00,20220907,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230907,120802,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220906,0.00,1530,20220906,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220907,1530,0.00,20220907,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230907,110756,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220906,0.00,1530,20220906,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220907,1530,0.00,20220907,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230907,100757,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220906,0.00,1530,20220906,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220907,1530,0.00,20220907,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230907,090808,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220906,0.00,1530,20220906,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220907,1530,0.00,20220907,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230906,160753,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220905,0.00,1530,20220905,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220906,1530,0.00,20220906,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230906,150756,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220905,0.00,1530,20220905,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220906,1530,0.00,20220906,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230906,140755,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220905,0.00,1530,20220905,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220906,1530,0.00,20220906,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230906,130748,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220905,0.00,1530,20220905,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220906,1530,0.00,20220906,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230906,120759,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220905,0.00,1530,20220905,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220906,1530,0.00,20220906,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230906,110802,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220905,0.00,1530,20220905,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220906,1530,0.00,20220906,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230906,100741,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220905,0.00,1530,20220905,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220906,1530,0.00,20220906,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230906,090745,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220905,0.00,1530,20220905,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220906,1530,0.00,20220906,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230905,160747,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220902,0.00,1530,20220902,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220905,1530,0.00,20220905,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230905,150758,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220902,0.00,1530,20220902,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220905,1530,0.00,20220905,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230905,140756,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220902,0.00,1530,20220902,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220905,1530,0.00,20220905,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230905,130737,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220902,0.00,1530,20220902,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220905,1530,0.00,20220905,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230905,120742,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220902,0.00,1530,20220902,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220905,1530,0.00,20220905,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230905,110748,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220902,0.00,1530,20220902,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220905,1530,0.00,20220905,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230905,100737,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220902,0.00,1530,20220902,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220905,1530,0.00,20220905,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230905,090737,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220902,0.00,1530,20220902,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220905,1530,0.00,20220905,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230904,160733,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220901,0.00,1530,20220901,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220905,1530,0.00,20220905,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230904,150724,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220901,0.00,1530,20220901,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220905,1530,0.00,20220905,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230904,140719,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220901,0.00,1530,20220901,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220905,1530,0.00,20220905,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230904,130732,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220901,0.00,1530,20220901,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220905,1530,0.00,20220905,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230904,120717,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220901,0.00,1530,20220901,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220905,1530,0.00,20220905,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230904,110705,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220901,0.00,1530,20220901,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220905,1530,0.00,20220905,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230904,100710,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220901,0.00,1530,20220901,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220905,1530,0.00,20220905,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230904,090723,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220901,0.00,1530,20220901,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220905,1530,0.00,20220905,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230901,160714,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220831,0.00,1530,20220831,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220901,1530,0.00,20220901,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230901,150722,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220831,0.00,1530,20220831,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220901,1530,0.00,20220901,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230901,140725,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220831,0.00,1530,20220831,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220901,1530,0.00,20220901,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230901,130703,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220831,0.00,1530,20220831,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220901,1530,0.00,20220901,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230901,120712,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220831,0.00,1530,20220831,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220901,1530,0.00,20220901,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230901,110711,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220831,0.00,1530,20220831,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220901,1530,0.00,20220901,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230901,100707,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220831,0.00,1530,20220831,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220901,1530,0.00,20220901,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230901,090656,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220831,0.00,1530,20220831,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220901,1530,0.00,20220901,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N