KissMeData/226440/price/prices-20231001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231031,161014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221027,0.00,1530,20221027,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221031,1530,0.00,20221031,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231031,151024,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221027,0.00,1530,20221027,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221031,1530,0.00,20221031,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231031,141033,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221027,0.00,1530,20221027,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221031,1530,0.00,20221031,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231031,131024,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221027,0.00,1530,20221027,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221031,1530,0.00,20221031,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231031,121024,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221027,0.00,1530,20221027,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221031,1530,0.00,20221031,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231031,111050,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221027,0.00,1530,20221027,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221031,1530,0.00,20221031,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231031,101031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221027,0.00,1530,20221027,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221031,1530,0.00,20221031,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231031,091031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221027,0.00,1530,20221027,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221031,1530,0.00,20221031,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231030,161012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221026,0.00,1530,20221026,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221031,1530,0.00,20221031,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231030,150949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221026,0.00,1530,20221026,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221031,1530,0.00,20221031,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231030,140947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221026,0.00,1530,20221026,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221031,1530,0.00,20221031,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231030,130951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221026,0.00,1530,20221026,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221031,1530,0.00,20221031,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231030,120943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221026,0.00,1530,20221026,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221031,1530,0.00,20221031,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231030,110944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221026,0.00,1530,20221026,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221031,1530,0.00,20221031,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231030,100940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221026,0.00,1530,20221026,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221031,1530,0.00,20221031,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231030,090940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221026,0.00,1530,20221026,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221031,1530,0.00,20221031,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231027,160911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221025,0.00,1530,20221025,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221027,1530,0.00,20221027,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231027,150941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221025,0.00,1530,20221025,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221027,1530,0.00,20221027,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231027,140940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221025,0.00,1530,20221025,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221027,1530,0.00,20221027,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231027,130930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221025,0.00,1530,20221025,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221027,1530,0.00,20221027,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231027,120944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221025,0.00,1530,20221025,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221027,1530,0.00,20221027,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231027,110950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221025,0.00,1530,20221025,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221027,1530,0.00,20221027,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231027,100939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221025,0.00,1530,20221025,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221027,1530,0.00,20221027,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231027,090939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221025,0.00,1530,20221025,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221027,1530,0.00,20221027,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231026,160926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221024,0.00,1530,20221024,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221026,1530,0.00,20221026,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231026,150926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221024,0.00,1530,20221024,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221026,1530,0.00,20221026,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231026,140928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221024,0.00,1530,20221024,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221026,1530,0.00,20221026,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231026,130926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221024,0.00,1530,20221024,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221026,1530,0.00,20221026,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231026,120919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221024,0.00,1530,20221024,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221026,1530,0.00,20221026,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231026,110933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221024,0.00,1530,20221024,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221026,1530,0.00,20221026,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231026,100929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221024,0.00,1530,20221024,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221026,1530,0.00,20221026,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231026,090927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221024,0.00,1530,20221024,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221026,1530,0.00,20221026,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231025,160929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221021,0.00,1530,20221021,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221025,1530,0.00,20221025,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231025,150928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221021,0.00,1530,20221021,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221025,1530,0.00,20221025,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231025,140922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221021,0.00,1530,20221021,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221025,1530,0.00,20221025,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231025,130924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221021,0.00,1530,20221021,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221025,1530,0.00,20221025,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231025,120925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221021,0.00,1530,20221021,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221025,1530,0.00,20221025,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231025,110927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221021,0.00,1530,20221021,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221025,1530,0.00,20221025,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231025,100928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221021,0.00,1530,20221021,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221025,1530,0.00,20221025,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231025,090923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221021,0.00,1530,20221021,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221025,1530,0.00,20221025,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231024,160904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221020,0.00,1530,20221020,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221024,1530,0.00,20221024,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231024,150918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221020,0.00,1530,20221020,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221024,1530,0.00,20221024,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231024,140903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221020,0.00,1530,20221020,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221024,1530,0.00,20221024,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231024,130908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221020,0.00,1530,20221020,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221024,1530,0.00,20221024,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231024,120917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221020,0.00,1530,20221020,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221024,1530,0.00,20221024,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231024,110912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221020,0.00,1530,20221020,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221024,1530,0.00,20221024,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231024,100904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221020,0.00,1530,20221020,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221024,1530,0.00,20221024,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231024,090912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221020,0.00,1530,20221020,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221024,1530,0.00,20221024,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231023,160857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221019,0.00,1530,20221019,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221024,1530,0.00,20221024,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231023,150904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221019,0.00,1530,20221019,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221024,1530,0.00,20221024,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231023,140902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221019,0.00,1530,20221019,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221024,1530,0.00,20221024,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231023,130908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221019,0.00,1530,20221019,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221024,1530,0.00,20221024,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231023,120859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221019,0.00,1530,20221019,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221024,1530,0.00,20221024,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231023,110855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221019,0.00,1530,20221019,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221024,1530,0.00,20221024,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231023,100850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221019,0.00,1530,20221019,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221024,1530,0.00,20221024,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231023,090909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221019,0.00,1530,20221019,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221024,1530,0.00,20221024,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231020,160855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221018,0.00,1530,20221018,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221020,1530,0.00,20221020,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231020,150854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221018,0.00,1530,20221018,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221020,1530,0.00,20221020,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231020,140902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221018,0.00,1530,20221018,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221020,1530,0.00,20221020,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231020,130838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221018,0.00,1530,20221018,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221020,1530,0.00,20221020,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231020,120848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221018,0.00,1530,20221018,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221020,1530,0.00,20221020,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231020,110858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221018,0.00,1530,20221018,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221020,1530,0.00,20221020,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231020,100848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221018,0.00,1530,20221018,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221020,1530,0.00,20221020,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231020,090849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221018,0.00,1530,20221018,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221020,1530,0.00,20221020,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231019,160847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221017,0.00,1530,20221017,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221019,1530,0.00,20221019,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231019,150838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221017,0.00,1530,20221017,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221019,1530,0.00,20221019,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231019,140851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221017,0.00,1530,20221017,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221019,1530,0.00,20221019,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231019,130841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221017,0.00,1530,20221017,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221019,1530,0.00,20221019,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231019,120848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221017,0.00,1530,20221017,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221019,1530,0.00,20221019,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231019,110843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221017,0.00,1530,20221017,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221019,1530,0.00,20221019,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231019,100836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221017,0.00,1530,20221017,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221019,1530,0.00,20221019,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231019,090846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221017,0.00,1530,20221017,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221019,1530,0.00,20221019,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231018,160851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221014,0.00,1530,20221014,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221018,1530,0.00,20221018,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231018,150840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221014,0.00,1530,20221014,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221018,1530,0.00,20221018,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231018,140828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221014,0.00,1530,20221014,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221018,1530,0.00,20221018,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231018,130826,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221014,0.00,1530,20221014,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221018,1530,0.00,20221018,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231018,120842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221014,0.00,1530,20221014,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221018,1530,0.00,20221018,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231018,110835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221014,0.00,1530,20221014,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221018,1530,0.00,20221018,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231018,100845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221014,0.00,1530,20221014,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221018,1530,0.00,20221018,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231018,090830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221014,0.00,1530,20221014,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221018,1530,0.00,20221018,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231017,160834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221013,0.00,1530,20221013,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221017,1530,0.00,20221017,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231017,150841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221013,0.00,1530,20221013,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221017,1530,0.00,20221017,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231017,140843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221013,0.00,1530,20221013,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221017,1530,0.00,20221017,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231017,130836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221013,0.00,1530,20221013,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221017,1530,0.00,20221017,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231017,120838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221013,0.00,1530,20221013,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221017,1530,0.00,20221017,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231017,110829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221013,0.00,1530,20221013,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221017,1530,0.00,20221017,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231017,100823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221013,0.00,1530,20221013,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221017,1530,0.00,20221017,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231017,090831,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221013,0.00,1530,20221013,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221017,1530,0.00,20221017,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231016,160831,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221012,0.00,1530,20221012,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221017,1530,0.00,20221017,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231016,150831,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221012,0.00,1530,20221012,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221017,1530,0.00,20221017,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231016,140833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221012,0.00,1530,20221012,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221017,1530,0.00,20221017,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231016,130826,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221012,0.00,1530,20221012,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221017,1530,0.00,20221017,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231016,120827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221012,0.00,1530,20221012,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221017,1530,0.00,20221017,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231016,110822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221012,0.00,1530,20221012,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221017,1530,0.00,20221017,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231016,100818,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221012,0.00,1530,20221012,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221017,1530,0.00,20221017,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231016,090819,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221012,0.00,1530,20221012,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221017,1530,0.00,20221017,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231012,160845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221007,0.00,1530,20221007,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221012,1530,0.00,20221012,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231012,150826,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221007,0.00,1530,20221007,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221012,1530,0.00,20221012,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231012,140827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221007,0.00,1530,20221007,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221012,1530,0.00,20221012,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231012,130826,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221007,0.00,1530,20221007,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221012,1530,0.00,20221012,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231012,120836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221007,0.00,1530,20221007,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221012,1530,0.00,20221012,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231012,110834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221007,0.00,1530,20221007,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221012,1530,0.00,20221012,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231012,100828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221007,0.00,1530,20221007,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221012,1530,0.00,20221012,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231012,090835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221007,0.00,1530,20221007,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221012,1530,0.00,20221012,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231011,160824,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221006,0.00,1530,20221006,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221011,1530,0.00,20221011,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231011,150828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221006,0.00,1530,20221006,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221011,1530,0.00,20221011,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231011,140832,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221006,0.00,1530,20221006,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221011,1530,0.00,20221011,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231011,130821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221006,0.00,1530,20221006,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221011,1530,0.00,20221011,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231011,120838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221006,0.00,1530,20221006,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221011,1530,0.00,20221011,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231011,110832,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221006,0.00,1530,20221006,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221011,1530,0.00,20221011,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231011,100825,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221006,0.00,1530,20221006,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221011,1530,0.00,20221011,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231011,090830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221006,0.00,1530,20221006,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221011,1530,0.00,20221011,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231010,161436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221005,0.00,1530,20221005,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221011,1530,0.00,20221011,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231010,150818,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221005,0.00,1530,20221005,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221011,1530,0.00,20221011,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231010,140823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221005,0.00,1530,20221005,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221011,1530,0.00,20221011,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231010,130815,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221005,0.00,1530,20221005,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221011,1530,0.00,20221011,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231010,120815,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221005,0.00,1530,20221005,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221011,1530,0.00,20221011,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231010,110801,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221005,0.00,1530,20221005,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221011,1530,0.00,20221011,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231010,100810,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221005,0.00,1530,20221005,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221011,1530,0.00,20221011,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231010,090802,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221005,0.00,1530,20221005,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221011,1530,0.00,20221011,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231006,160810,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221004,0.00,1530,20221004,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221006,1530,0.00,20221006,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231006,150759,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221004,0.00,1530,20221004,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221006,1530,0.00,20221006,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231006,140802,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221004,0.00,1530,20221004,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221006,1530,0.00,20221006,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231006,130751,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221004,0.00,1530,20221004,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221006,1530,0.00,20221006,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231006,120749,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221004,0.00,1530,20221004,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221006,1530,0.00,20221006,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231006,110744,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221004,0.00,1530,20221004,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221006,1530,0.00,20221006,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231006,100748,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221004,0.00,1530,20221004,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221006,1530,0.00,20221006,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231006,090744,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221004,0.00,1530,20221004,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221006,1530,0.00,20221006,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N