KissMeData/226440/price/prices-20231101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231130,161041,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221128,0.00,1530,20221128,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221130,1530,0.00,20221130,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231130,151040,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221128,0.00,1530,20221128,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221130,1530,0.00,20221130,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231130,141037,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221128,0.00,1530,20221128,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221130,1530,0.00,20221130,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231130,131036,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221128,0.00,1530,20221128,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221130,1530,0.00,20221130,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231130,121049,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221128,0.00,1530,20221128,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221130,1530,0.00,20221130,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231130,111044,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221128,0.00,1530,20221128,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221130,1530,0.00,20221130,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231130,101036,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221128,0.00,1530,20221128,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221130,1530,0.00,20221130,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231130,091036,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221128,0.00,1530,20221128,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221130,1530,0.00,20221130,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231129,161032,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221125,0.00,1530,20221125,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221129,1530,0.00,20221129,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231129,151043,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221125,0.00,1530,20221125,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221129,1530,0.00,20221129,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231129,141036,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221125,0.00,1530,20221125,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221129,1530,0.00,20221129,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231129,131036,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221125,0.00,1530,20221125,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221129,1530,0.00,20221129,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231129,121038,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221125,0.00,1530,20221125,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221129,1530,0.00,20221129,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231129,111038,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221125,0.00,1530,20221125,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221129,1530,0.00,20221129,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231129,101035,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221125,0.00,1530,20221125,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221129,1530,0.00,20221129,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231129,091031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221125,0.00,1530,20221125,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221129,1530,0.00,20221129,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231128,161031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221124,0.00,1530,20221124,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221128,1530,0.00,20221128,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231128,150922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221124,0.00,1530,20221124,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221128,1530,0.00,20221128,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231128,141032,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221124,0.00,1530,20221124,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221128,1530,0.00,20221128,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231128,131024,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221124,0.00,1530,20221124,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221128,1530,0.00,20221128,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231128,121031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221124,0.00,1530,20221124,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221128,1530,0.00,20221128,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231128,111031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221124,0.00,1530,20221124,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221128,1530,0.00,20221128,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231128,101025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221124,0.00,1530,20221124,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221128,1530,0.00,20221128,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231128,091027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221124,0.00,1530,20221124,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221128,1530,0.00,20221128,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231127,161020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221123,0.00,1530,20221123,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221128,1530,0.00,20221128,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231127,151030,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221123,0.00,1530,20221123,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221128,1530,0.00,20221128,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231127,141028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221123,0.00,1530,20221123,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221128,1530,0.00,20221128,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231127,131031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221123,0.00,1530,20221123,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221128,1530,0.00,20221128,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231127,121035,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221123,0.00,1530,20221123,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221128,1530,0.00,20221128,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231127,111017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221123,0.00,1530,20221123,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221128,1530,0.00,20221128,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231127,101015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221123,0.00,1530,20221123,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221128,1530,0.00,20221128,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231127,091020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221123,0.00,1530,20221123,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221128,1530,0.00,20221128,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231124,161012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221122,0.00,1530,20221122,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221124,1530,0.00,20221124,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231124,151021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221122,0.00,1530,20221122,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221124,1530,0.00,20221124,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231124,141019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221122,0.00,1530,20221122,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221124,1530,0.00,20221124,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231124,131015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221122,0.00,1530,20221122,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221124,1530,0.00,20221124,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231124,121023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221122,0.00,1530,20221122,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221124,1530,0.00,20221124,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231124,111018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221122,0.00,1530,20221122,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221124,1530,0.00,20221124,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231124,101020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221122,0.00,1530,20221122,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221124,1530,0.00,20221124,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231124,091015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221122,0.00,1530,20221122,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221124,1530,0.00,20221124,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231123,161001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221121,0.00,1530,20221121,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221123,1530,0.00,20221123,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231123,151037,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221121,0.00,1530,20221121,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221123,1530,0.00,20221123,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231123,141037,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221121,0.00,1530,20221121,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221123,1530,0.00,20221123,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231123,131034,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221121,0.00,1530,20221121,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221123,1530,0.00,20221123,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231123,121018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221121,0.00,1530,20221121,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221123,1530,0.00,20221123,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231123,111046,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221121,0.00,1530,20221121,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221123,1530,0.00,20221123,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231123,101020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221121,0.00,1530,20221121,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221123,1530,0.00,20221123,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231123,091017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221121,0.00,1530,20221121,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221123,1530,0.00,20221123,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231122,160939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221118,0.00,1530,20221118,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221122,1530,0.00,20221122,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231122,150958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221118,0.00,1530,20221118,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221122,1530,0.00,20221122,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231122,140950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221118,0.00,1530,20221118,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221122,1530,0.00,20221122,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231122,131026,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221118,0.00,1530,20221118,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221122,1530,0.00,20221122,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231122,121030,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221118,0.00,1530,20221118,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221122,1530,0.00,20221122,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231122,111114,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221118,0.00,1530,20221118,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221122,1530,0.00,20221122,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231122,101039,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221118,0.00,1530,20221118,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221122,1530,0.00,20221122,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231122,090947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221118,0.00,1530,20221118,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221122,1530,0.00,20221122,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231121,160953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221117,0.00,1530,20221117,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221121,1530,0.00,20221121,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231121,150956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221117,0.00,1530,20221117,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221121,1530,0.00,20221121,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231121,140941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221117,0.00,1530,20221117,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221121,1530,0.00,20221121,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231121,130934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221117,0.00,1530,20221117,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221121,1530,0.00,20221121,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231121,120935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221117,0.00,1530,20221117,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221121,1530,0.00,20221121,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231121,110929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221117,0.00,1530,20221117,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221121,1530,0.00,20221121,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231121,100907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221117,0.00,1530,20221117,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221121,1530,0.00,20221121,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231121,090921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221117,0.00,1530,20221117,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221121,1530,0.00,20221121,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231120,160927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221116,0.00,1530,20221116,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221121,1530,0.00,20221121,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231120,150935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221116,0.00,1530,20221116,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221121,1530,0.00,20221121,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231120,140935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221116,0.00,1530,20221116,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221121,1530,0.00,20221121,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231120,130928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221116,0.00,1530,20221116,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221121,1530,0.00,20221121,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231120,120932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221116,0.00,1530,20221116,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221121,1530,0.00,20221121,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231120,110928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221116,0.00,1530,20221116,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221121,1530,0.00,20221121,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231120,100925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221116,0.00,1530,20221116,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221121,1530,0.00,20221121,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231120,090934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221116,0.00,1530,20221116,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221121,1530,0.00,20221121,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231117,160954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221115,0.00,1530,20221115,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221117,1530,0.00,20221117,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231117,151000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221115,0.00,1530,20221115,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221117,1530,0.00,20221117,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231117,140954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221115,0.00,1530,20221115,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221117,1530,0.00,20221117,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231117,130952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221115,0.00,1530,20221115,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221117,1530,0.00,20221117,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231117,120954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221115,0.00,1530,20221115,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221117,1530,0.00,20221117,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231117,110958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221115,0.00,1530,20221115,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221117,1530,0.00,20221117,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231117,100956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221115,0.00,1530,20221115,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221117,1530,0.00,20221117,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231117,090956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221115,0.00,1530,20221115,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221117,1530,0.00,20221117,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231116,160954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221114,0.00,1530,20221114,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221116,1530,0.00,20221116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231116,150949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221114,0.00,1530,20221114,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221116,1530,0.00,20221116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231116,140925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221114,0.00,1530,20221114,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221116,1530,0.00,20221116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231116,130949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221114,0.00,1530,20221114,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221116,1530,0.00,20221116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231116,120950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221114,0.00,1530,20221114,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221116,1530,0.00,20221116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231116,110948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221114,0.00,1530,20221114,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221116,1530,0.00,20221116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231116,100949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221114,0.00,1530,20221114,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221116,1530,0.00,20221116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231116,090953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221114,0.00,1530,20221114,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221116,1530,0.00,20221116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231115,160842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221111,0.00,1530,20221111,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221115,1530,0.00,20221115,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231115,151005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221111,0.00,1530,20221111,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221115,1530,0.00,20221115,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231115,141002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221111,0.00,1530,20221111,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221115,1530,0.00,20221115,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231115,131003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221111,0.00,1530,20221111,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221115,1530,0.00,20221115,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231115,121005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221111,0.00,1530,20221111,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221115,1530,0.00,20221115,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231115,111016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221111,0.00,1530,20221111,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221115,1530,0.00,20221115,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231115,101008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221111,0.00,1530,20221111,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221115,1530,0.00,20221115,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231115,090958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221111,0.00,1530,20221111,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221115,1530,0.00,20221115,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231114,160944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221110,0.00,1530,20221110,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221114,1530,0.00,20221114,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231114,150950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221110,0.00,1530,20221110,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221114,1530,0.00,20221114,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231114,140947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221110,0.00,1530,20221110,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221114,1530,0.00,20221114,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231114,130948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221110,0.00,1530,20221110,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221114,1530,0.00,20221114,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231114,120950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221110,0.00,1530,20221110,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221114,1530,0.00,20221114,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231114,111001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221110,0.00,1530,20221110,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221114,1530,0.00,20221114,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231114,100950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221110,0.00,1530,20221110,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221114,1530,0.00,20221114,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231114,090940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221110,0.00,1530,20221110,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221114,1530,0.00,20221114,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231113,160932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221109,0.00,1530,20221109,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221114,1530,0.00,20221114,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231113,150927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221109,0.00,1530,20221109,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221114,1530,0.00,20221114,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231113,140929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221109,0.00,1530,20221109,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221114,1530,0.00,20221114,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231113,130926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221109,0.00,1530,20221109,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221114,1530,0.00,20221114,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231113,120929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221109,0.00,1530,20221109,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221114,1530,0.00,20221114,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231113,110925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221109,0.00,1530,20221109,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221114,1530,0.00,20221114,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231113,100922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221109,0.00,1530,20221109,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221114,1530,0.00,20221114,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231113,090931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221109,0.00,1530,20221109,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221114,1530,0.00,20221114,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231110,160942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221108,0.00,1530,20221108,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221110,1530,0.00,20221110,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231110,150945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221108,0.00,1530,20221108,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221110,1530,0.00,20221110,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231110,140934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221108,0.00,1530,20221108,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221110,1530,0.00,20221110,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231110,130934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221108,0.00,1530,20221108,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221110,1530,0.00,20221110,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231110,120941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221108,0.00,1530,20221108,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221110,1530,0.00,20221110,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231110,110924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221108,0.00,1530,20221108,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221110,1530,0.00,20221110,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231110,100935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221108,0.00,1530,20221108,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221110,1530,0.00,20221110,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231110,090918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221108,0.00,1530,20221108,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221110,1530,0.00,20221110,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231109,160913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221107,0.00,1530,20221107,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221109,1530,0.00,20221109,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231109,150911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221107,0.00,1530,20221107,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221109,1530,0.00,20221109,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231109,140908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221107,0.00,1530,20221107,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221109,1530,0.00,20221109,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231109,130911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221107,0.00,1530,20221107,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221109,1530,0.00,20221109,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231109,120915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221107,0.00,1530,20221107,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221109,1530,0.00,20221109,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231109,110911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221107,0.00,1530,20221107,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221109,1530,0.00,20221109,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231109,100906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221107,0.00,1530,20221107,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221109,1530,0.00,20221109,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231109,090912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221107,0.00,1530,20221107,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221109,1530,0.00,20221109,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231108,160904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221104,0.00,1530,20221104,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221108,1530,0.00,20221108,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231108,150909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221104,0.00,1530,20221104,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221108,1530,0.00,20221108,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231108,140904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221104,0.00,1530,20221104,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221108,1530,0.00,20221108,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231108,130902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221104,0.00,1530,20221104,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221108,1530,0.00,20221108,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231108,120858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221104,0.00,1530,20221104,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221108,1530,0.00,20221108,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231108,110905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221104,0.00,1530,20221104,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221108,1530,0.00,20221108,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231108,100904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221104,0.00,1530,20221104,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221108,1530,0.00,20221108,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231108,090901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221104,0.00,1530,20221104,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221108,1530,0.00,20221108,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231107,160904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221103,0.00,1530,20221103,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221107,1530,0.00,20221107,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231107,150905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221103,0.00,1530,20221103,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221107,1530,0.00,20221107,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231107,140907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221103,0.00,1530,20221103,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221107,1530,0.00,20221107,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231107,130906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221103,0.00,1530,20221103,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221107,1530,0.00,20221107,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231107,120902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221103,0.00,1530,20221103,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221107,1530,0.00,20221107,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231107,110901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221103,0.00,1530,20221103,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221107,1530,0.00,20221107,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231107,100913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221103,0.00,1530,20221103,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221107,1530,0.00,20221107,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231107,090850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221103,0.00,1530,20221103,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221107,1530,0.00,20221107,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231106,160842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221102,0.00,1530,20221102,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221107,1530,0.00,20221107,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231106,150848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221102,0.00,1530,20221102,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221107,1530,0.00,20221107,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231106,140843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221102,0.00,1530,20221102,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221107,1530,0.00,20221107,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231106,130851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221102,0.00,1530,20221102,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221107,1530,0.00,20221107,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231106,120849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221102,0.00,1530,20221102,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221107,1530,0.00,20221107,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231106,110847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221102,0.00,1530,20221102,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221107,1530,0.00,20221107,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231106,100822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221102,0.00,1530,20221102,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221107,1530,0.00,20221107,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231106,090846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221102,0.00,1530,20221102,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221107,1530,0.00,20221107,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231103,160836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221101,0.00,1530,20221101,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221103,1530,0.00,20221103,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231103,150832,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221101,0.00,1530,20221101,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221103,1530,0.00,20221103,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231103,140832,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221101,0.00,1530,20221101,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221103,1530,0.00,20221103,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231103,130833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221101,0.00,1530,20221101,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221103,1530,0.00,20221103,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231103,120831,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221101,0.00,1530,20221101,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221103,1530,0.00,20221103,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231103,110840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221101,0.00,1530,20221101,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221103,1530,0.00,20221103,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231103,100822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221101,0.00,1530,20221101,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221103,1530,0.00,20221103,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231103,090827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221101,0.00,1530,20221101,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221103,1530,0.00,20221103,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231102,160827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221031,0.00,1530,20221031,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221102,1530,0.00,20221102,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231102,150836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221031,0.00,1530,20221031,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221102,1530,0.00,20221102,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231102,140822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221031,0.00,1530,20221031,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221102,1530,0.00,20221102,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231102,130826,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221031,0.00,1530,20221031,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221102,1530,0.00,20221102,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231102,120824,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221031,0.00,1530,20221031,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221102,1530,0.00,20221102,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231102,110822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221031,0.00,1530,20221031,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221102,1530,0.00,20221102,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231102,100824,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221031,0.00,1530,20221031,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221102,1530,0.00,20221102,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231102,090829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221031,0.00,1530,20221031,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221102,1530,0.00,20221102,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231101,160820,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221028,0.00,1530,20221028,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221101,1530,0.00,20221101,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231101,150821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221028,0.00,1530,20221028,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221101,1530,0.00,20221101,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231101,140814,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221028,0.00,1530,20221028,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221101,1530,0.00,20221101,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231101,130821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221028,0.00,1530,20221028,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221101,1530,0.00,20221101,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231101,120839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221028,0.00,1530,20221028,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221101,1530,0.00,20221101,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231101,110846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221028,0.00,1530,20221028,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221101,1530,0.00,20221101,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231101,100835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221028,0.00,1530,20221028,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221101,1530,0.00,20221101,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N
20231101,090835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221028,0.00,1530,20221028,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221101,1530,0.00,20221101,0.56,N,226440,100,65 억,,567057,N,N,0,N,00,N