KissMeData/226440/price/prices-20231201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231229,161110,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221223,0.00,1530,20221223,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221228,1530,0.00,20221228,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231229,151056,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221223,0.00,1530,20221223,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221228,1530,0.00,20221228,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231229,141055,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221223,0.00,1530,20221223,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221228,1530,0.00,20221228,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231229,131056,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221223,0.00,1530,20221223,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221228,1530,0.00,20221228,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231229,121059,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221223,0.00,1530,20221223,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221228,1530,0.00,20221228,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231229,111009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221223,0.00,1530,20221223,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221228,1530,0.00,20221228,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231229,101021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221223,0.00,1530,20221223,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221228,1530,0.00,20221228,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231229,091019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221223,0.00,1530,20221223,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221228,1530,0.00,20221228,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231228,161009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221223,0.00,1530,20221223,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221228,1530,0.00,20221228,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231228,151017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221223,0.00,1530,20221223,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221228,1530,0.00,20221228,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231228,141008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221223,0.00,1530,20221223,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221228,1530,0.00,20221228,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231228,131008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221223,0.00,1530,20221223,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221228,1530,0.00,20221228,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231228,121011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221223,0.00,1530,20221223,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221228,1530,0.00,20221228,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231228,111013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221223,0.00,1530,20221223,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221228,1530,0.00,20221228,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231228,101009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221223,0.00,1530,20221223,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221228,1530,0.00,20221228,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231228,091014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221223,0.00,1530,20221223,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221228,1530,0.00,20221228,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231227,160959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221222,0.00,1530,20221222,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221227,1530,0.00,20221227,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231227,151013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221222,0.00,1530,20221222,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221227,1530,0.00,20221227,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231227,141009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221222,0.00,1530,20221222,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221227,1530,0.00,20221227,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231227,131000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221222,0.00,1530,20221222,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221227,1530,0.00,20221227,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231227,121002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221222,0.00,1530,20221222,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221227,1530,0.00,20221227,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231227,111010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221222,0.00,1530,20221222,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221227,1530,0.00,20221227,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231227,101009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221222,0.00,1530,20221222,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221227,1530,0.00,20221227,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231227,091011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221222,0.00,1530,20221222,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221227,1530,0.00,20221227,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231226,161010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221221,0.00,1530,20221221,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221226,1530,0.00,20221226,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231226,151009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221221,0.00,1530,20221221,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221226,1530,0.00,20221226,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231226,141012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221221,0.00,1530,20221221,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221226,1530,0.00,20221226,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231226,131009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221221,0.00,1530,20221221,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221226,1530,0.00,20221226,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231226,121009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221221,0.00,1530,20221221,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221226,1530,0.00,20221226,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231226,111013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221221,0.00,1530,20221221,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221226,1530,0.00,20221226,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231226,101007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221221,0.00,1530,20221221,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221226,1530,0.00,20221226,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231226,091010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221221,0.00,1530,20221221,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221226,1530,0.00,20221226,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231222,160954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221220,0.00,1530,20221220,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221222,1530,0.00,20221222,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231222,150952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221220,0.00,1530,20221220,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221222,1530,0.00,20221222,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231222,140949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221220,0.00,1530,20221220,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221222,1530,0.00,20221222,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231222,130951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221220,0.00,1530,20221220,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221222,1530,0.00,20221222,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231222,120950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221220,0.00,1530,20221220,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221222,1530,0.00,20221222,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231222,110949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221220,0.00,1530,20221220,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221222,1530,0.00,20221222,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231222,100945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221220,0.00,1530,20221220,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221222,1530,0.00,20221222,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231222,090950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221220,0.00,1530,20221220,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221222,1530,0.00,20221222,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231221,160943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221219,0.00,1530,20221219,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221221,1530,0.00,20221221,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231221,150947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221219,0.00,1530,20221219,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221221,1530,0.00,20221221,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231221,140944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221219,0.00,1530,20221219,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221221,1530,0.00,20221221,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231221,130941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221219,0.00,1530,20221219,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221221,1530,0.00,20221221,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231221,120948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221219,0.00,1530,20221219,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221221,1530,0.00,20221221,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231221,110948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221219,0.00,1530,20221219,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221221,1530,0.00,20221221,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231221,100943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221219,0.00,1530,20221219,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221221,1530,0.00,20221221,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231221,090945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221219,0.00,1530,20221219,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221221,1530,0.00,20221221,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231220,160947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221216,0.00,1530,20221216,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221220,1530,0.00,20221220,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231220,151034,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221216,0.00,1530,20221216,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221220,1530,0.00,20221220,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231220,141053,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221216,0.00,1530,20221216,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221220,1530,0.00,20221220,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231220,131042,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221216,0.00,1530,20221216,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221220,1530,0.00,20221220,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231220,120942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221216,0.00,1530,20221216,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221220,1530,0.00,20221220,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231220,110945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221216,0.00,1530,20221216,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221220,1530,0.00,20221220,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231220,100946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221216,0.00,1530,20221216,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221220,1530,0.00,20221220,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231220,090942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221216,0.00,1530,20221216,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221220,1530,0.00,20221220,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231219,160943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221215,0.00,1530,20221215,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221219,1530,0.00,20221219,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231219,150947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221215,0.00,1530,20221215,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221219,1530,0.00,20221219,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231219,140941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221215,0.00,1530,20221215,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221219,1530,0.00,20221219,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231219,130947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221215,0.00,1530,20221215,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221219,1530,0.00,20221219,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231219,120949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221215,0.00,1530,20221215,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221219,1530,0.00,20221219,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231219,110945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221215,0.00,1530,20221215,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221219,1530,0.00,20221219,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231219,100944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221215,0.00,1530,20221215,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221219,1530,0.00,20221219,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231219,090939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221215,0.00,1530,20221215,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221219,1530,0.00,20221219,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231218,160938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221214,0.00,1530,20221214,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221219,1530,0.00,20221219,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231218,150942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221214,0.00,1530,20221214,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221219,1530,0.00,20221219,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231218,140938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221214,0.00,1530,20221214,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221219,1530,0.00,20221219,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231218,130938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221214,0.00,1530,20221214,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221219,1530,0.00,20221219,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231218,120933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221214,0.00,1530,20221214,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221219,1530,0.00,20221219,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231218,110935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221214,0.00,1530,20221214,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221219,1530,0.00,20221219,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231218,100934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221214,0.00,1530,20221214,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221219,1530,0.00,20221219,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231218,090932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221214,0.00,1530,20221214,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221219,1530,0.00,20221219,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231215,160934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221213,0.00,1530,20221213,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221215,1530,0.00,20221215,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231215,150937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221213,0.00,1530,20221213,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221215,1530,0.00,20221215,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231215,140937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221213,0.00,1530,20221213,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221215,1530,0.00,20221215,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231215,130931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221213,0.00,1530,20221213,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221215,1530,0.00,20221215,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231215,120932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221213,0.00,1530,20221213,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221215,1530,0.00,20221215,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231215,110927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221213,0.00,1530,20221213,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221215,1530,0.00,20221215,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231215,100932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221213,0.00,1530,20221213,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221215,1530,0.00,20221215,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231215,090937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221213,0.00,1530,20221213,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221215,1530,0.00,20221215,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231214,160928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221212,0.00,1530,20221212,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221214,1530,0.00,20221214,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231214,151000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221212,0.00,1530,20221212,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221214,1530,0.00,20221214,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231214,140931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221212,0.00,1530,20221212,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221214,1530,0.00,20221214,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231214,130957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221212,0.00,1530,20221212,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221214,1530,0.00,20221214,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231214,121012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221212,0.00,1530,20221212,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221214,1530,0.00,20221214,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231214,110945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221212,0.00,1530,20221212,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221214,1530,0.00,20221214,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231214,100920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221212,0.00,1530,20221212,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221214,1530,0.00,20221214,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231214,090900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221212,0.00,1530,20221212,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221214,1530,0.00,20221214,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231213,160925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221209,0.00,1530,20221209,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221213,1530,0.00,20221213,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231213,150944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221209,0.00,1530,20221209,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221213,1530,0.00,20221213,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231213,140944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221209,0.00,1530,20221209,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221213,1530,0.00,20221213,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231213,130949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221209,0.00,1530,20221209,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221213,1530,0.00,20221213,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231213,120943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221209,0.00,1530,20221209,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221213,1530,0.00,20221213,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231213,110946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221209,0.00,1530,20221209,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221213,1530,0.00,20221213,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231213,100952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221209,0.00,1530,20221209,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221213,1530,0.00,20221213,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231213,090938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221209,0.00,1530,20221209,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221213,1530,0.00,20221213,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231212,160907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221208,0.00,1530,20221208,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221212,1530,0.00,20221212,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231212,150913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221208,0.00,1530,20221208,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221212,1530,0.00,20221212,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231212,140825,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221208,0.00,1530,20221208,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221212,1530,0.00,20221212,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231212,130829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221208,0.00,1530,20221208,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221212,1530,0.00,20221212,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231212,120819,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221208,0.00,1530,20221208,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221212,1530,0.00,20221212,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231212,110834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221208,0.00,1530,20221208,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221212,1530,0.00,20221212,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231212,100906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221208,0.00,1530,20221208,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221212,1530,0.00,20221212,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231212,090905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221208,0.00,1530,20221208,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221212,1530,0.00,20221212,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231211,160909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221207,0.00,1530,20221207,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221212,1530,0.00,20221212,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231211,150906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221207,0.00,1530,20221207,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221212,1530,0.00,20221212,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231211,140905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221207,0.00,1530,20221207,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221212,1530,0.00,20221212,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231211,130904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221207,0.00,1530,20221207,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221212,1530,0.00,20221212,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231211,120906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221207,0.00,1530,20221207,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221212,1530,0.00,20221212,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231211,110901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221207,0.00,1530,20221207,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221212,1530,0.00,20221212,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231211,100900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221207,0.00,1530,20221207,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221212,1530,0.00,20221212,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231211,090901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221207,0.00,1530,20221207,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221212,1530,0.00,20221212,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231208,160852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221206,0.00,1530,20221206,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221208,1530,0.00,20221208,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231208,150855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221206,0.00,1530,20221206,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221208,1530,0.00,20221208,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231208,140853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221206,0.00,1530,20221206,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221208,1530,0.00,20221208,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231208,130852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221206,0.00,1530,20221206,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221208,1530,0.00,20221208,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231208,120849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221206,0.00,1530,20221206,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221208,1530,0.00,20221208,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231208,110846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221206,0.00,1530,20221206,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221208,1530,0.00,20221208,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231208,100855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221206,0.00,1530,20221206,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221208,1530,0.00,20221208,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231208,090844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221206,0.00,1530,20221206,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221208,1530,0.00,20221208,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231207,160849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221205,0.00,1530,20221205,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221207,1530,0.00,20221207,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231207,150850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221205,0.00,1530,20221205,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221207,1530,0.00,20221207,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231207,140846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221205,0.00,1530,20221205,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221207,1530,0.00,20221207,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231207,130844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221205,0.00,1530,20221205,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221207,1530,0.00,20221207,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231207,120846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221205,0.00,1530,20221205,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221207,1530,0.00,20221207,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231207,110841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221205,0.00,1530,20221205,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221207,1530,0.00,20221207,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231207,100838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221205,0.00,1530,20221205,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221207,1530,0.00,20221207,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231207,090847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221205,0.00,1530,20221205,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221207,1530,0.00,20221207,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231206,160837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221202,0.00,1530,20221202,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221206,1530,0.00,20221206,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231206,150850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221202,0.00,1530,20221202,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221206,1530,0.00,20221206,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231206,140847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221202,0.00,1530,20221202,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221206,1530,0.00,20221206,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231206,130838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221202,0.00,1530,20221202,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221206,1530,0.00,20221206,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231206,120836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221202,0.00,1530,20221202,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221206,1530,0.00,20221206,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231206,110849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221202,0.00,1530,20221202,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221206,1530,0.00,20221206,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231206,100838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221202,0.00,1530,20221202,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221206,1530,0.00,20221206,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231206,090841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221202,0.00,1530,20221202,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221206,1530,0.00,20221206,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231205,160844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221201,0.00,1530,20221201,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221205,1530,0.00,20221205,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231205,150840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221201,0.00,1530,20221201,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221205,1530,0.00,20221205,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231205,140841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221201,0.00,1530,20221201,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221205,1530,0.00,20221205,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231205,130836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221201,0.00,1530,20221201,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221205,1530,0.00,20221205,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231205,120834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221201,0.00,1530,20221201,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221205,1530,0.00,20221205,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231205,110835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221201,0.00,1530,20221201,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221205,1530,0.00,20221205,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231205,100839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221201,0.00,1530,20221201,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221205,1530,0.00,20221205,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231205,090833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221201,0.00,1530,20221201,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221205,1530,0.00,20221205,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231204,160830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221130,0.00,1530,20221130,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221205,1530,0.00,20221205,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231204,150835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221130,0.00,1530,20221130,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221205,1530,0.00,20221205,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231204,140828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221130,0.00,1530,20221130,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221205,1530,0.00,20221205,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231204,130827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221130,0.00,1530,20221130,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221205,1530,0.00,20221205,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231204,120828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221130,0.00,1530,20221130,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221205,1530,0.00,20221205,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231204,110830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221130,0.00,1530,20221130,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221205,1530,0.00,20221205,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231204,100829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221130,0.00,1530,20221130,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221205,1530,0.00,20221205,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231204,090828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221130,0.00,1530,20221130,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221205,1530,0.00,20221205,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231201,160829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221129,0.00,1530,20221129,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221201,1530,0.00,20221201,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231201,150827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221129,0.00,1530,20221129,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221201,1530,0.00,20221201,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231201,140826,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221129,0.00,1530,20221129,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221201,1530,0.00,20221201,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231201,130829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221129,0.00,1530,20221129,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221201,1530,0.00,20221201,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231201,120834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221129,0.00,1530,20221129,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221201,1530,0.00,20221201,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231201,110828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221129,0.00,1530,20221129,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221201,1530,0.00,20221201,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231201,100834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221129,0.00,1530,20221129,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221201,1530,0.00,20221201,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20231201,090826,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221129,0.00,1530,20221129,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20221201,1530,0.00,20221201,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N