KissMeData/226440/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,121013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230117,0.00,1530,20230117,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230125,1530,0.00,20230125,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240123,111009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230117,0.00,1530,20230117,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230125,1530,0.00,20230125,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240123,101009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230117,0.00,1530,20230117,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230125,1530,0.00,20230125,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240123,091010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230117,0.00,1530,20230117,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230125,1530,0.00,20230125,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240119,161003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230113,0.00,1530,20230113,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230119,1530,0.00,20230119,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240119,151006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230113,0.00,1530,20230113,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230119,1530,0.00,20230119,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240119,141004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230113,0.00,1530,20230113,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230119,1530,0.00,20230119,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240119,131004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230113,0.00,1530,20230113,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230119,1530,0.00,20230119,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240119,121008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230113,0.00,1530,20230113,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230119,1530,0.00,20230119,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240119,111007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230113,0.00,1530,20230113,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230119,1530,0.00,20230119,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240119,101011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230113,0.00,1530,20230113,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230119,1530,0.00,20230119,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240119,091005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230113,0.00,1530,20230113,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230119,1530,0.00,20230119,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240118,161002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230112,0.00,1530,20230112,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230118,1530,0.00,20230118,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240118,151003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230112,0.00,1530,20230112,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230118,1530,0.00,20230118,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240118,141004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230112,0.00,1530,20230112,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230118,1530,0.00,20230118,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240118,131001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230112,0.00,1530,20230112,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230118,1530,0.00,20230118,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240118,121005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230112,0.00,1530,20230112,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230118,1530,0.00,20230118,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240118,111004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230112,0.00,1530,20230112,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230118,1530,0.00,20230118,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240118,101000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230112,0.00,1530,20230112,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230118,1530,0.00,20230118,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240118,091001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230112,0.00,1530,20230112,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230118,1530,0.00,20230118,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240117,160959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230111,0.00,1530,20230111,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230117,1530,0.00,20230117,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240117,151002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230111,0.00,1530,20230111,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230117,1530,0.00,20230117,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240117,140959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230111,0.00,1530,20230111,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230117,1530,0.00,20230117,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240117,130959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230111,0.00,1530,20230111,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230117,1530,0.00,20230117,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240117,121002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230111,0.00,1530,20230111,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230117,1530,0.00,20230117,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240117,111002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230111,0.00,1530,20230111,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230117,1530,0.00,20230117,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240117,100958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230111,0.00,1530,20230111,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230117,1530,0.00,20230117,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240117,091002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230111,0.00,1530,20230111,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230117,1530,0.00,20230117,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240116,160957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230110,0.00,1530,20230110,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230116,1530,0.00,20230116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240116,150955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230110,0.00,1530,20230110,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230116,1530,0.00,20230116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240116,140958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230110,0.00,1530,20230110,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230116,1530,0.00,20230116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240116,131000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230110,0.00,1530,20230110,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230116,1530,0.00,20230116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240116,120957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230110,0.00,1530,20230110,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230116,1530,0.00,20230116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240116,110956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230110,0.00,1530,20230110,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230116,1530,0.00,20230116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240116,100956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230110,0.00,1530,20230110,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230116,1530,0.00,20230116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240116,090954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230110,0.00,1530,20230110,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230116,1530,0.00,20230116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240115,160954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230109,0.00,1530,20230109,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230116,1530,0.00,20230116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240115,150955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230109,0.00,1530,20230109,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230116,1530,0.00,20230116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240115,140955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230109,0.00,1530,20230109,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230116,1530,0.00,20230116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240115,130952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230109,0.00,1530,20230109,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230116,1530,0.00,20230116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240115,120954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230109,0.00,1530,20230109,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230116,1530,0.00,20230116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240115,110953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230109,0.00,1530,20230109,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230116,1530,0.00,20230116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240115,100950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230109,0.00,1530,20230109,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230116,1530,0.00,20230116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240115,090952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230109,0.00,1530,20230109,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230116,1530,0.00,20230116,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240112,161004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230106,0.00,1530,20230106,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230112,1530,0.00,20230112,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240112,150951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230106,0.00,1530,20230106,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230112,1530,0.00,20230112,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240112,140950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230106,0.00,1530,20230106,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230112,1530,0.00,20230112,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240112,130946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230106,0.00,1530,20230106,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230112,1530,0.00,20230112,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240112,120950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230106,0.00,1530,20230106,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230112,1530,0.00,20230112,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240112,110946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230106,0.00,1530,20230106,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230112,1530,0.00,20230112,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240112,100946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230106,0.00,1530,20230106,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230112,1530,0.00,20230112,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240112,090949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230106,0.00,1530,20230106,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230112,1530,0.00,20230112,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240111,160941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230105,0.00,1530,20230105,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230111,1530,0.00,20230111,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240111,150948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230105,0.00,1530,20230105,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230111,1530,0.00,20230111,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240111,140945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230105,0.00,1530,20230105,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230111,1530,0.00,20230111,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240111,130943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230105,0.00,1530,20230105,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230111,1530,0.00,20230111,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240111,120943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230105,0.00,1530,20230105,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230111,1530,0.00,20230111,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240111,110945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230105,0.00,1530,20230105,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230111,1530,0.00,20230111,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240111,100943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230105,0.00,1530,20230105,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230111,1530,0.00,20230111,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240111,090944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230105,0.00,1530,20230105,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230111,1530,0.00,20230111,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240110,160940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230104,0.00,1530,20230104,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230110,1530,0.00,20230110,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240110,150943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230104,0.00,1530,20230104,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230110,1530,0.00,20230110,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240110,140944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230104,0.00,1530,20230104,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230110,1530,0.00,20230110,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240110,130941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230104,0.00,1530,20230104,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230110,1530,0.00,20230110,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240110,120942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230104,0.00,1530,20230104,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230110,1530,0.00,20230110,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240110,110941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230104,0.00,1530,20230104,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230110,1530,0.00,20230110,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240110,100940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230104,0.00,1530,20230104,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230110,1530,0.00,20230110,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240110,090940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230104,0.00,1530,20230104,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230110,1530,0.00,20230110,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240109,160938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230103,0.00,1530,20230103,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230109,1530,0.00,20230109,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240109,150940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230103,0.00,1530,20230103,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230109,1530,0.00,20230109,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240109,140939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230103,0.00,1530,20230103,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230109,1530,0.00,20230109,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240109,130938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230103,0.00,1530,20230103,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230109,1530,0.00,20230109,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240109,120946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230103,0.00,1530,20230103,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230109,1530,0.00,20230109,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240109,110942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230103,0.00,1530,20230103,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230109,1530,0.00,20230109,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240109,100939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230103,0.00,1530,20230103,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230109,1530,0.00,20230109,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240109,090939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230103,0.00,1530,20230103,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230109,1530,0.00,20230109,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240108,160937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230102,0.00,1530,20230102,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230109,1530,0.00,20230109,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240108,150939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230102,0.00,1530,20230102,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230109,1530,0.00,20230109,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240108,140938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230102,0.00,1530,20230102,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230109,1530,0.00,20230109,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240108,130937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230102,0.00,1530,20230102,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230109,1530,0.00,20230109,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240108,120938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230102,0.00,1530,20230102,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230109,1530,0.00,20230109,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240108,110939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230102,0.00,1530,20230102,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230109,1530,0.00,20230109,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240108,100939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230102,0.00,1530,20230102,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230109,1530,0.00,20230109,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240108,090937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20230102,0.00,1530,20230102,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230109,1530,0.00,20230109,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240105,160937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221229,0.00,1530,20221229,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230105,1530,0.00,20230105,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240105,150938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221229,0.00,1530,20221229,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230105,1530,0.00,20230105,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240105,140935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221229,0.00,1530,20221229,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230105,1530,0.00,20230105,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240105,130937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221229,0.00,1530,20221229,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230105,1530,0.00,20230105,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240105,120937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221229,0.00,1530,20221229,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230105,1530,0.00,20230105,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240105,110934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221229,0.00,1530,20221229,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230105,1530,0.00,20230105,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240105,100938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221229,0.00,1530,20221229,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230105,1530,0.00,20230105,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240105,090935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221229,0.00,1530,20221229,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230105,1530,0.00,20230105,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240104,160932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221228,0.00,1530,20221228,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230104,1530,0.00,20230104,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240104,150934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221228,0.00,1530,20221228,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230104,1530,0.00,20230104,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240104,140934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221228,0.00,1530,20221228,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230104,1530,0.00,20230104,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240104,130934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221228,0.00,1530,20221228,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230104,1530,0.00,20230104,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240104,120932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221228,0.00,1530,20221228,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230104,1530,0.00,20230104,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240104,110931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221228,0.00,1530,20221228,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230104,1530,0.00,20230104,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240104,100930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221228,0.00,1530,20221228,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230104,1530,0.00,20230104,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240104,090935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221228,0.00,1530,20221228,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230104,1530,0.00,20230104,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240103,160930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221227,0.00,1530,20221227,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230103,1530,0.00,20230103,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240103,150928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221227,0.00,1530,20221227,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230103,1530,0.00,20230103,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240103,140926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221227,0.00,1530,20221227,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230103,1530,0.00,20230103,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240103,130928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221227,0.00,1530,20221227,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230103,1530,0.00,20230103,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240103,120932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221227,0.00,1530,20221227,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230103,1530,0.00,20230103,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240103,110927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221227,0.00,1530,20221227,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230103,1530,0.00,20230103,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240103,100927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221227,0.00,1530,20221227,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230103,1530,0.00,20230103,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240103,090928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221227,0.00,1530,20221227,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230103,1530,0.00,20230103,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240102,160926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221226,0.00,1530,20221226,0.00,0,0.00,0,0,0.00,0,1530,0.00,20230102,1530,0.00,20230102,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240102,150925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221226,0.00,1530,20221226,0.00,0,0.00,0,0,0.00,0,1530,0.00,20230102,1530,0.00,20230102,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240102,140926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221226,0.00,1530,20221226,0.00,0,0.00,0,0,0.00,0,1530,0.00,20230102,1530,0.00,20230102,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240102,130921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221226,0.00,1530,20221226,0.00,0,0.00,0,0,0.00,0,1530,0.00,20230102,1530,0.00,20230102,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240102,120919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221226,0.00,1530,20221226,0.00,0,0.00,0,0,0.00,0,1530,0.00,20230102,1530,0.00,20230102,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240102,110919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221226,0.00,1530,20221226,0.00,0,0.00,0,0,0.00,0,1530,0.00,20230102,1530,0.00,20230102,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240102,100910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221226,0.00,1530,20221226,0.00,0,0.00,0,0,0.00,0,1530,0.00,20230102,1530,0.00,20230102,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240102,090859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-5.05,3.91,12,0.00,-303.00,391.00,1530,20221226,0.00,1530,20221226,0.00,0,0.00,0,0,0.00,0,1530,0.00,20230102,1530,0.00,20230102,0.56,N,226440,100,65 억,,565557,N,N,0,N,00,N