KissMeData/226440/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,160941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230223,0.00,1530,20230223,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230302,1530,0.00,20230302,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240229,150945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230223,0.00,1530,20230223,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230302,1530,0.00,20230302,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240229,140947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230223,0.00,1530,20230223,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230302,1530,0.00,20230302,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240229,130943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230223,0.00,1530,20230223,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230302,1530,0.00,20230302,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240229,120944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230223,0.00,1530,20230223,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230302,1530,0.00,20230302,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240229,110946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230223,0.00,1530,20230223,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230302,1530,0.00,20230302,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240229,100947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230223,0.00,1530,20230223,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230302,1530,0.00,20230302,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240229,090945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230223,0.00,1530,20230223,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230302,1530,0.00,20230302,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240228,160850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230222,0.00,1530,20230222,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230228,1530,0.00,20230228,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240228,150849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230222,0.00,1530,20230222,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230228,1530,0.00,20230228,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240228,140944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230222,0.00,1530,20230222,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230228,1530,0.00,20230228,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240228,130943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230222,0.00,1530,20230222,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230228,1530,0.00,20230228,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240228,120947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230222,0.00,1530,20230222,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230228,1530,0.00,20230228,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240228,110905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230222,0.00,1530,20230222,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230228,1530,0.00,20230228,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240228,100942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230222,0.00,1530,20230222,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230228,1530,0.00,20230228,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240228,090947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230222,0.00,1530,20230222,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230228,1530,0.00,20230228,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240227,160943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230221,0.00,1530,20230221,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230227,1530,0.00,20230227,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240227,150943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230221,0.00,1530,20230221,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230227,1530,0.00,20230227,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240227,140940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230221,0.00,1530,20230221,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230227,1530,0.00,20230227,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240227,130903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230221,0.00,1530,20230221,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230227,1530,0.00,20230227,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240227,120945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230221,0.00,1530,20230221,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230227,1530,0.00,20230227,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240227,110944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230221,0.00,1530,20230221,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230227,1530,0.00,20230227,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240227,100939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230221,0.00,1530,20230221,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230227,1530,0.00,20230227,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240227,090943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230221,0.00,1530,20230221,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230227,1530,0.00,20230227,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240226,160939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230220,0.00,1530,20230220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230227,1530,0.00,20230227,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240226,150934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230220,0.00,1530,20230220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230227,1530,0.00,20230227,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240226,140937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230220,0.00,1530,20230220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230227,1530,0.00,20230227,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240226,130931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230220,0.00,1530,20230220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230227,1530,0.00,20230227,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240226,120930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230220,0.00,1530,20230220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230227,1530,0.00,20230227,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240226,110929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230220,0.00,1530,20230220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230227,1530,0.00,20230227,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240226,100926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230220,0.00,1530,20230220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230227,1530,0.00,20230227,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240226,090926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230220,0.00,1530,20230220,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230227,1530,0.00,20230227,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240223,160927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230217,0.00,1530,20230217,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230223,1530,0.00,20230223,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240223,150920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230217,0.00,1530,20230217,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230223,1530,0.00,20230223,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240223,140922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230217,0.00,1530,20230217,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230223,1530,0.00,20230223,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240223,130919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230217,0.00,1530,20230217,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230223,1530,0.00,20230223,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240223,120923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230217,0.00,1530,20230217,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230223,1530,0.00,20230223,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240223,110911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230217,0.00,1530,20230217,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230223,1530,0.00,20230223,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240223,100917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230217,0.00,1530,20230217,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230223,1530,0.00,20230223,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240223,090920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230217,0.00,1530,20230217,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230223,1530,0.00,20230223,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240222,160906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230216,0.00,1530,20230216,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230222,1530,0.00,20230222,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240222,150916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230216,0.00,1530,20230216,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230222,1530,0.00,20230222,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240222,140914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230216,0.00,1530,20230216,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230222,1530,0.00,20230222,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240222,130900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230216,0.00,1530,20230216,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230222,1530,0.00,20230222,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240222,120912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230216,0.00,1530,20230216,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230222,1530,0.00,20230222,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240222,110909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230216,0.00,1530,20230216,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230222,1530,0.00,20230222,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240222,100901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230216,0.00,1530,20230216,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230222,1530,0.00,20230222,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240222,090917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230216,0.00,1530,20230216,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230222,1530,0.00,20230222,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240221,160908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230215,0.00,1530,20230215,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230221,1530,0.00,20230221,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240221,150900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230215,0.00,1530,20230215,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230221,1530,0.00,20230221,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240221,140858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230215,0.00,1530,20230215,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230221,1530,0.00,20230221,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240221,130858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230215,0.00,1530,20230215,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230221,1530,0.00,20230221,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240221,120900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230215,0.00,1530,20230215,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230221,1530,0.00,20230221,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240221,110906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230215,0.00,1530,20230215,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230221,1530,0.00,20230221,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240221,100859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230215,0.00,1530,20230215,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230221,1530,0.00,20230221,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240221,090858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230215,0.00,1530,20230215,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230221,1530,0.00,20230221,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240220,160852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230214,0.00,1530,20230214,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230220,1530,0.00,20230220,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240220,150852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230214,0.00,1530,20230214,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230220,1530,0.00,20230220,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240220,140851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230214,0.00,1530,20230214,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230220,1530,0.00,20230220,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240220,130854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230214,0.00,1530,20230214,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230220,1530,0.00,20230220,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240220,120847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230214,0.00,1530,20230214,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230220,1530,0.00,20230220,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240220,110849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230214,0.00,1530,20230214,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230220,1530,0.00,20230220,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240220,100841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230214,0.00,1530,20230214,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230220,1530,0.00,20230220,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240220,090857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230214,0.00,1530,20230214,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230220,1530,0.00,20230220,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240219,160852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230213,0.00,1530,20230213,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230220,1530,0.00,20230220,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240219,150857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230213,0.00,1530,20230213,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230220,1530,0.00,20230220,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240219,140856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230213,0.00,1530,20230213,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230220,1530,0.00,20230220,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240219,130855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230213,0.00,1530,20230213,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230220,1530,0.00,20230220,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240219,120853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230213,0.00,1530,20230213,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230220,1530,0.00,20230220,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240219,110851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230213,0.00,1530,20230213,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230220,1530,0.00,20230220,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240219,100848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230213,0.00,1530,20230213,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230220,1530,0.00,20230220,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240219,090848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230213,0.00,1530,20230213,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230220,1530,0.00,20230220,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240216,160843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230210,0.00,1530,20230210,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230216,1530,0.00,20230216,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240216,150849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230210,0.00,1530,20230210,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230216,1530,0.00,20230216,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240216,140852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230210,0.00,1530,20230210,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230216,1530,0.00,20230216,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240216,130846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230210,0.00,1530,20230210,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230216,1530,0.00,20230216,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240216,120849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230210,0.00,1530,20230210,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230216,1530,0.00,20230216,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240216,110856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230210,0.00,1530,20230210,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230216,1530,0.00,20230216,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240216,100849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230210,0.00,1530,20230210,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230216,1530,0.00,20230216,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240216,090842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230210,0.00,1530,20230210,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230216,1530,0.00,20230216,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240215,160841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230209,0.00,1530,20230209,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230215,1530,0.00,20230215,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240215,150847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230209,0.00,1530,20230209,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230215,1530,0.00,20230215,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240215,140841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230209,0.00,1530,20230209,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230215,1530,0.00,20230215,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240215,130822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230209,0.00,1530,20230209,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230215,1530,0.00,20230215,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240215,120842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230209,0.00,1530,20230209,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230215,1530,0.00,20230215,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240215,110835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230209,0.00,1530,20230209,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230215,1530,0.00,20230215,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240215,100836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230209,0.00,1530,20230209,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230215,1530,0.00,20230215,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240215,090838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230209,0.00,1530,20230209,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230215,1530,0.00,20230215,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240214,160832,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230208,0.00,1530,20230208,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230214,1530,0.00,20230214,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240214,150833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230208,0.00,1530,20230208,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230214,1530,0.00,20230214,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240214,140829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230208,0.00,1530,20230208,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230214,1530,0.00,20230214,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240214,130832,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230208,0.00,1530,20230208,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230214,1530,0.00,20230214,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240214,120827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230208,0.00,1530,20230208,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230214,1530,0.00,20230214,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240214,110832,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230208,0.00,1530,20230208,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230214,1530,0.00,20230214,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240214,090821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230208,0.00,1530,20230208,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230214,1530,0.00,20230214,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240213,160822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230207,0.00,1530,20230207,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230213,1530,0.00,20230213,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240213,150819,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230207,0.00,1530,20230207,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230213,1530,0.00,20230213,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240213,140827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230207,0.00,1530,20230207,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230213,1530,0.00,20230213,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240213,130817,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230207,0.00,1530,20230207,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230213,1530,0.00,20230213,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240213,120827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230207,0.00,1530,20230207,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230213,1530,0.00,20230213,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240213,110848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230207,0.00,1530,20230207,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230213,1530,0.00,20230213,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240213,100700,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230207,0.00,1530,20230207,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230213,1530,0.00,20230213,0.55,N,226440,100,65 억,,565557,N,N,0,N,00,N