KissMeData/226440/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230324,0.00,1530,20230324,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230329,1530,0.00,20230329,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240329,150958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230324,0.00,1530,20230324,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230329,1530,0.00,20230329,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240329,140953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230324,0.00,1530,20230324,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230329,1530,0.00,20230329,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240329,130938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230324,0.00,1530,20230324,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230329,1530,0.00,20230329,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240329,120948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230324,0.00,1530,20230324,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230329,1530,0.00,20230329,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240329,110937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230324,0.00,1530,20230324,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230329,1530,0.00,20230329,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240329,100938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230324,0.00,1530,20230324,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230329,1530,0.00,20230329,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240329,090937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230324,0.00,1530,20230324,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230329,1530,0.00,20230329,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240328,160944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230323,0.00,1530,20230323,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230328,1530,0.00,20230328,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240328,150944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230323,0.00,1530,20230323,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230328,1530,0.00,20230328,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240328,140932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230323,0.00,1530,20230323,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230328,1530,0.00,20230328,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240328,130932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230323,0.00,1530,20230323,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230328,1530,0.00,20230328,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240328,120936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230323,0.00,1530,20230323,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230328,1530,0.00,20230328,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240328,110939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230323,0.00,1530,20230323,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230328,1530,0.00,20230328,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240328,100953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230323,0.00,1530,20230323,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230328,1530,0.00,20230328,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240328,090952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230323,0.00,1530,20230323,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230328,1530,0.00,20230328,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240327,160948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230322,0.00,1530,20230322,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240327,150949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230322,0.00,1530,20230322,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240327,140949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230322,0.00,1530,20230322,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240327,130947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230322,0.00,1530,20230322,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240327,120946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230322,0.00,1530,20230322,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240327,110946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230322,0.00,1530,20230322,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240327,100943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230322,0.00,1530,20230322,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240327,090949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230322,0.00,1530,20230322,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240326,160841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230321,0.00,1530,20230321,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240326,150935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230321,0.00,1530,20230321,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240326,140933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230321,0.00,1530,20230321,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240326,130928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230321,0.00,1530,20230321,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240326,120928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230321,0.00,1530,20230321,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240326,110925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230321,0.00,1530,20230321,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240326,100937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230321,0.00,1530,20230321,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240326,090935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230321,0.00,1530,20230321,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240325,161007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230320,0.00,1530,20230320,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240325,151009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230320,0.00,1530,20230320,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240325,141008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230320,0.00,1530,20230320,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240325,131008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230320,0.00,1530,20230320,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240325,121010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230320,0.00,1530,20230320,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240325,111008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230320,0.00,1530,20230320,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240325,101009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230320,0.00,1530,20230320,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240325,091012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230320,0.00,1530,20230320,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230327,1530,0.00,20230327,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240322,161011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230317,0.00,1530,20230317,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230322,1530,0.00,20230322,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240322,151013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230317,0.00,1530,20230317,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230322,1530,0.00,20230322,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240322,141000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230317,0.00,1530,20230317,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230322,1530,0.00,20230322,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240322,131006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230317,0.00,1530,20230317,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230322,1530,0.00,20230322,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240322,121002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230317,0.00,1530,20230317,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230322,1530,0.00,20230322,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240322,111011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230317,0.00,1530,20230317,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230322,1530,0.00,20230322,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240322,101001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230317,0.00,1530,20230317,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230322,1530,0.00,20230322,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240322,091001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230317,0.00,1530,20230317,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230322,1530,0.00,20230322,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240321,161007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230316,0.00,1530,20230316,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230321,1530,0.00,20230321,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240321,151002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230316,0.00,1530,20230316,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230321,1530,0.00,20230321,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240321,141001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230316,0.00,1530,20230316,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230321,1530,0.00,20230321,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240321,130951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230316,0.00,1530,20230316,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230321,1530,0.00,20230321,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240321,121004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230316,0.00,1530,20230316,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230321,1530,0.00,20230321,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240321,111002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230316,0.00,1530,20230316,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230321,1530,0.00,20230321,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240321,101006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230316,0.00,1530,20230316,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230321,1530,0.00,20230321,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240321,091009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230316,0.00,1530,20230316,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230321,1530,0.00,20230321,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240320,160953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230315,0.00,1530,20230315,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240320,150955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230315,0.00,1530,20230315,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240320,141000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230315,0.00,1530,20230315,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240320,131000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230315,0.00,1530,20230315,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240320,120953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230315,0.00,1530,20230315,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240320,110955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230315,0.00,1530,20230315,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240320,100949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230315,0.00,1530,20230315,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240320,090954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230315,0.00,1530,20230315,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240319,160944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230314,0.00,1530,20230314,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240319,150954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230314,0.00,1530,20230314,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240319,140953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230314,0.00,1530,20230314,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240319,130922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230314,0.00,1530,20230314,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240319,120947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230314,0.00,1530,20230314,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240319,110950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230314,0.00,1530,20230314,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240319,100953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230314,0.00,1530,20230314,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240319,090952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230314,0.00,1530,20230314,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240318,160946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230313,0.00,1530,20230313,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240318,150945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230313,0.00,1530,20230313,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240318,140945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230313,0.00,1530,20230313,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240318,130945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230313,0.00,1530,20230313,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240318,120939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230313,0.00,1530,20230313,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240318,110948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230313,0.00,1530,20230313,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240318,100945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230313,0.00,1530,20230313,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240318,090945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230313,0.00,1530,20230313,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230320,1530,0.00,20230320,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240315,160936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230310,0.00,1530,20230310,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230315,1530,0.00,20230315,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240315,150906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230310,0.00,1530,20230310,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230315,1530,0.00,20230315,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240315,140846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230310,0.00,1530,20230310,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230315,1530,0.00,20230315,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240315,130936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230310,0.00,1530,20230310,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230315,1530,0.00,20230315,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240315,120936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230310,0.00,1530,20230310,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230315,1530,0.00,20230315,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240315,110933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230310,0.00,1530,20230310,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230315,1530,0.00,20230315,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240315,100935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230310,0.00,1530,20230310,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230315,1530,0.00,20230315,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240315,090941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230310,0.00,1530,20230310,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230315,1530,0.00,20230315,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240314,160925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230309,0.00,1530,20230309,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230314,1530,0.00,20230314,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240314,150930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230309,0.00,1530,20230309,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230314,1530,0.00,20230314,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240314,140929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230309,0.00,1530,20230309,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230314,1530,0.00,20230314,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240314,130927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230309,0.00,1530,20230309,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230314,1530,0.00,20230314,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240314,120928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230309,0.00,1530,20230309,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230314,1530,0.00,20230314,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240314,110929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230309,0.00,1530,20230309,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230314,1530,0.00,20230314,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240314,100935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230309,0.00,1530,20230309,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230314,1530,0.00,20230314,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240314,090932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230309,0.00,1530,20230309,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230314,1530,0.00,20230314,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240313,160917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230308,0.00,1530,20230308,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240313,150920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230308,0.00,1530,20230308,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240313,140919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230308,0.00,1530,20230308,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240313,130927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230308,0.00,1530,20230308,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240313,120920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230308,0.00,1530,20230308,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240313,110918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230308,0.00,1530,20230308,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240313,100915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230308,0.00,1530,20230308,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240313,090924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230308,0.00,1530,20230308,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240312,160909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230307,0.00,1530,20230307,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240312,150907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230307,0.00,1530,20230307,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240312,140858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230307,0.00,1530,20230307,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240312,130825,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230307,0.00,1530,20230307,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240312,120911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230307,0.00,1530,20230307,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240312,110907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230307,0.00,1530,20230307,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240312,100909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230307,0.00,1530,20230307,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240312,090908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230307,0.00,1530,20230307,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240311,160905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230306,0.00,1530,20230306,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240311,150903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230306,0.00,1530,20230306,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240311,140901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230306,0.00,1530,20230306,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240311,130902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230306,0.00,1530,20230306,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240311,120904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230306,0.00,1530,20230306,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240311,110900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230306,0.00,1530,20230306,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240311,100850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230306,0.00,1530,20230306,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240311,090856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230306,0.00,1530,20230306,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230313,1530,0.00,20230313,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240308,160901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230303,0.00,1530,20230303,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230308,1530,0.00,20230308,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240308,150900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230303,0.00,1530,20230303,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230308,1530,0.00,20230308,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240308,140852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230303,0.00,1530,20230303,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230308,1530,0.00,20230308,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240308,130850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230303,0.00,1530,20230303,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230308,1530,0.00,20230308,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240308,120851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230303,0.00,1530,20230303,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230308,1530,0.00,20230308,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240308,110853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230303,0.00,1530,20230303,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230308,1530,0.00,20230308,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240308,100848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230303,0.00,1530,20230303,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230308,1530,0.00,20230308,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240308,090849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230303,0.00,1530,20230303,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230308,1530,0.00,20230308,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240307,160849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230302,0.00,1530,20230302,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230307,1530,0.00,20230307,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240307,150830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230302,0.00,1530,20230302,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230307,1530,0.00,20230307,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240307,140834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230302,0.00,1530,20230302,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230307,1530,0.00,20230307,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240307,130839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230302,0.00,1530,20230302,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230307,1530,0.00,20230307,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240307,120843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230302,0.00,1530,20230302,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230307,1530,0.00,20230307,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240307,110848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230302,0.00,1530,20230302,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230307,1530,0.00,20230307,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240307,100841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230302,0.00,1530,20230302,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230307,1530,0.00,20230307,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240307,090845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230302,0.00,1530,20230302,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230307,1530,0.00,20230307,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240306,160838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230228,0.00,1530,20230228,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240306,150839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230228,0.00,1530,20230228,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240306,140845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230228,0.00,1530,20230228,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240306,130845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230228,0.00,1530,20230228,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240306,120842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230228,0.00,1530,20230228,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240306,110840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230228,0.00,1530,20230228,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240306,100821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230228,0.00,1530,20230228,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240306,090838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230228,0.00,1530,20230228,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240305,160834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230227,0.00,1530,20230227,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240305,150834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230227,0.00,1530,20230227,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240305,140822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230227,0.00,1530,20230227,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240305,130824,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230227,0.00,1530,20230227,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240305,120827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230227,0.00,1530,20230227,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240305,110827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230227,0.00,1530,20230227,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240305,100824,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230227,0.00,1530,20230227,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240305,090823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230227,0.00,1530,20230227,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240304,160825,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230224,0.00,1530,20230224,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240304,150821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230224,0.00,1530,20230224,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240304,140749,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230224,0.00,1530,20230224,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240304,130816,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230224,0.00,1530,20230224,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240304,120751,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230224,0.00,1530,20230224,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240304,110809,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230224,0.00,1530,20230224,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240304,100809,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230224,0.00,1530,20230224,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240304,090811,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-4.62,4.21,12,0.00,-331.00,363.00,1530,20230224,0.00,1530,20230224,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230306,1530,0.00,20230306,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N