KissMeData/226440/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,161031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230424,0.00,1530,20230424,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240430,151042,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230424,0.00,1530,20230424,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240430,141041,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230424,0.00,1530,20230424,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240430,131043,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230424,0.00,1530,20230424,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240430,121039,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230424,0.00,1530,20230424,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240430,111036,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230424,0.00,1530,20230424,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240430,101037,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230424,0.00,1530,20230424,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240430,091047,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230424,0.00,1530,20230424,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.52,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240429,161025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230421,0.00,1530,20230421,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240429,151036,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230421,0.00,1530,20230421,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240429,140953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230421,0.00,1530,20230421,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240429,131035,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230421,0.00,1530,20230421,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240429,121034,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230421,0.00,1530,20230421,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240429,111009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230421,0.00,1530,20230421,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240429,101034,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230421,0.00,1530,20230421,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240429,091034,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230421,0.00,1530,20230421,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230502,1530,0.00,20230502,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240426,161030,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230420,0.00,1530,20230420,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230426,1530,0.00,20230426,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240426,151031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230420,0.00,1530,20230420,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230426,1530,0.00,20230426,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240426,141029,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230420,0.00,1530,20230420,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230426,1530,0.00,20230426,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240426,131030,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230420,0.00,1530,20230420,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230426,1530,0.00,20230426,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240426,121027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230420,0.00,1530,20230420,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230426,1530,0.00,20230426,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240426,111028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230420,0.00,1530,20230420,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230426,1530,0.00,20230426,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240426,101027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230420,0.00,1530,20230420,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230426,1530,0.00,20230426,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240426,091032,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230420,0.00,1530,20230420,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230426,1530,0.00,20230426,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240425,161023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230419,0.00,1530,20230419,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230425,1530,0.00,20230425,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240425,151028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230419,0.00,1530,20230419,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230425,1530,0.00,20230425,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240425,141025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230419,0.00,1530,20230419,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230425,1530,0.00,20230425,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240425,131025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230419,0.00,1530,20230419,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230425,1530,0.00,20230425,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240425,121023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230419,0.00,1530,20230419,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230425,1530,0.00,20230425,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240425,111024,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230419,0.00,1530,20230419,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230425,1530,0.00,20230425,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240425,101024,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230419,0.00,1530,20230419,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230425,1530,0.00,20230425,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240425,091027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230419,0.00,1530,20230419,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230425,1530,0.00,20230425,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240424,161006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230418,0.00,1530,20230418,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240424,151022,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230418,0.00,1530,20230418,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240424,141022,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230418,0.00,1530,20230418,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240424,131025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230418,0.00,1530,20230418,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240424,121020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230418,0.00,1530,20230418,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240424,111019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230418,0.00,1530,20230418,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240424,101016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230418,0.00,1530,20230418,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240424,091020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230418,0.00,1530,20230418,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240423,160955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230417,0.00,1530,20230417,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240423,151016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230417,0.00,1530,20230417,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240423,141015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230417,0.00,1530,20230417,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240423,131013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230417,0.00,1530,20230417,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240423,121013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230417,0.00,1530,20230417,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240423,111015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230417,0.00,1530,20230417,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240423,101012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230417,0.00,1530,20230417,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240423,091014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230417,0.00,1530,20230417,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240422,161010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230414,0.00,1530,20230414,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240422,151008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230414,0.00,1530,20230414,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240422,141009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230414,0.00,1530,20230414,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240422,131006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230414,0.00,1530,20230414,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240422,121006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230414,0.00,1530,20230414,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240422,111007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230414,0.00,1530,20230414,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240422,101007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230414,0.00,1530,20230414,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240422,091009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230414,0.00,1530,20230414,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230424,1530,0.00,20230424,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240419,160922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230413,0.00,1530,20230413,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230419,1530,0.00,20230419,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240419,150929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230413,0.00,1530,20230413,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230419,1530,0.00,20230419,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240419,140921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230413,0.00,1530,20230413,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230419,1530,0.00,20230419,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240419,130923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230413,0.00,1530,20230413,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230419,1530,0.00,20230419,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240419,120918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230413,0.00,1530,20230413,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230419,1530,0.00,20230419,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240419,110931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230413,0.00,1530,20230413,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230419,1530,0.00,20230419,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240419,100926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230413,0.00,1530,20230413,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230419,1530,0.00,20230419,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240419,090917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230413,0.00,1530,20230413,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230419,1530,0.00,20230419,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240418,160919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230412,0.00,1530,20230412,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230418,1530,0.00,20230418,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240418,150918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230412,0.00,1530,20230412,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230418,1530,0.00,20230418,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240418,140924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230412,0.00,1530,20230412,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230418,1530,0.00,20230418,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240418,130917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230412,0.00,1530,20230412,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230418,1530,0.00,20230418,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240418,120916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230412,0.00,1530,20230412,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230418,1530,0.00,20230418,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240418,110921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230412,0.00,1530,20230412,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230418,1530,0.00,20230418,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240418,100920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230412,0.00,1530,20230412,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230418,1530,0.00,20230418,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240418,090916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230412,0.00,1530,20230412,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230418,1530,0.00,20230418,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240417,160909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230411,0.00,1530,20230411,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240417,150924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230411,0.00,1530,20230411,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240417,140919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230411,0.00,1530,20230411,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240417,130920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230411,0.00,1530,20230411,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240417,120922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230411,0.00,1530,20230411,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240417,110925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230411,0.00,1530,20230411,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240417,100916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230411,0.00,1530,20230411,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240417,090913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230411,0.00,1530,20230411,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240416,160917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230410,0.00,1530,20230410,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240416,150917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230410,0.00,1530,20230410,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240416,140917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230410,0.00,1530,20230410,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240416,130915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230410,0.00,1530,20230410,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240416,120917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230410,0.00,1530,20230410,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240416,110913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230410,0.00,1530,20230410,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240416,100906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230410,0.00,1530,20230410,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240416,090905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230410,0.00,1530,20230410,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240415,160903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230407,0.00,1530,20230407,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240415,150909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230407,0.00,1530,20230407,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240415,140902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230407,0.00,1530,20230407,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240415,130853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230407,0.00,1530,20230407,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240415,120907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230407,0.00,1530,20230407,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240415,110906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230407,0.00,1530,20230407,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240415,100901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230407,0.00,1530,20230407,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240415,090909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230407,0.00,1530,20230407,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230417,1530,0.00,20230417,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240412,160900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230406,0.00,1530,20230406,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230412,1530,0.00,20230412,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240412,150903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230406,0.00,1530,20230406,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230412,1530,0.00,20230412,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240412,140859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230406,0.00,1530,20230406,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230412,1530,0.00,20230412,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240412,130850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230406,0.00,1530,20230406,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230412,1530,0.00,20230412,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240412,120857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230406,0.00,1530,20230406,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230412,1530,0.00,20230412,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240412,110854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230406,0.00,1530,20230406,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230412,1530,0.00,20230412,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240412,100856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230406,0.00,1530,20230406,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230412,1530,0.00,20230412,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240412,090856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230406,0.00,1530,20230406,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230412,1530,0.00,20230412,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240411,160852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230405,0.00,1530,20230405,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230411,1530,0.00,20230411,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240411,150857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230405,0.00,1530,20230405,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230411,1530,0.00,20230411,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240411,140854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230405,0.00,1530,20230405,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230411,1530,0.00,20230411,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240411,130844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230405,0.00,1530,20230405,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230411,1530,0.00,20230411,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240411,120855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230405,0.00,1530,20230405,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230411,1530,0.00,20230411,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240411,110847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230405,0.00,1530,20230405,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230411,1530,0.00,20230411,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240411,100854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230405,0.00,1530,20230405,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230411,1530,0.00,20230411,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240411,090852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230405,0.00,1530,20230405,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230411,1530,0.00,20230411,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240409,160838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230404,0.00,1530,20230404,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230410,1530,0.00,20230410,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240409,150843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230404,0.00,1530,20230404,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230410,1530,0.00,20230410,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240409,140848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230404,0.00,1530,20230404,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230410,1530,0.00,20230410,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240409,130841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230404,0.00,1530,20230404,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230410,1530,0.00,20230410,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240409,120845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230404,0.00,1530,20230404,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230410,1530,0.00,20230410,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240409,110842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230404,0.00,1530,20230404,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230410,1530,0.00,20230410,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240409,100836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230404,0.00,1530,20230404,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230410,1530,0.00,20230410,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240409,090853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230404,0.00,1530,20230404,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230410,1530,0.00,20230410,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240408,160835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230403,0.00,1530,20230403,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230410,1530,0.00,20230410,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240408,150843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230403,0.00,1530,20230403,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230410,1530,0.00,20230410,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240408,140842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230403,0.00,1530,20230403,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230410,1530,0.00,20230410,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240408,130837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230403,0.00,1530,20230403,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230410,1530,0.00,20230410,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240408,120843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230403,0.00,1530,20230403,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230410,1530,0.00,20230410,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240408,110844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230403,0.00,1530,20230403,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230410,1530,0.00,20230410,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240408,100834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230403,0.00,1530,20230403,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230410,1530,0.00,20230410,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240408,090843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230403,0.00,1530,20230403,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230410,1530,0.00,20230410,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240405,160841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230331,0.00,1530,20230331,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230405,1530,0.00,20230405,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240405,150835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230331,0.00,1530,20230331,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230405,1530,0.00,20230405,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240405,140835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230331,0.00,1530,20230331,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230405,1530,0.00,20230405,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240405,130833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230331,0.00,1530,20230331,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230405,1530,0.00,20230405,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240405,120834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230331,0.00,1530,20230331,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230405,1530,0.00,20230405,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240405,110840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230331,0.00,1530,20230331,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230405,1530,0.00,20230405,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240405,100727,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230331,0.00,1530,20230331,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230405,1530,0.00,20230405,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240405,090824,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230331,0.00,1530,20230331,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230405,1530,0.00,20230405,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240404,160823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230330,0.00,1530,20230330,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230404,1530,0.00,20230404,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240404,150822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230330,0.00,1530,20230330,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230404,1530,0.00,20230404,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240404,140825,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230330,0.00,1530,20230330,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230404,1530,0.00,20230404,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240404,130815,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230330,0.00,1530,20230330,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230404,1530,0.00,20230404,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240404,120822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230330,0.00,1530,20230330,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230404,1530,0.00,20230404,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240404,110823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230330,0.00,1530,20230330,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230404,1530,0.00,20230404,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240404,100823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230330,0.00,1530,20230330,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230404,1530,0.00,20230404,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240404,090823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230330,0.00,1530,20230330,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230404,1530,0.00,20230404,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240403,160821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230329,0.00,1530,20230329,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240403,150820,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230329,0.00,1530,20230329,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240403,140812,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230329,0.00,1530,20230329,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240403,130814,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230329,0.00,1530,20230329,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240403,120813,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230329,0.00,1530,20230329,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240403,110817,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230329,0.00,1530,20230329,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240403,100816,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230329,0.00,1530,20230329,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240403,090817,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230329,0.00,1530,20230329,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240402,160804,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230328,0.00,1530,20230328,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240402,150811,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230328,0.00,1530,20230328,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240402,140815,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230328,0.00,1530,20230328,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240402,130802,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230328,0.00,1530,20230328,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240402,120800,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230328,0.00,1530,20230328,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240402,110803,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230328,0.00,1530,20230328,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240402,100805,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230328,0.00,1530,20230328,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240402,090803,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230328,0.00,1530,20230328,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240401,160803,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230327,0.00,1530,20230327,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240401,150804,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230327,0.00,1530,20230327,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240401,140759,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230327,0.00,1530,20230327,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240401,130757,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230327,0.00,1530,20230327,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240401,120804,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230327,0.00,1530,20230327,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240401,110802,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230327,0.00,1530,20230327,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240401,100759,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230327,0.00,1530,20230327,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N
20240401,090758,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20230327,0.00,1530,20230327,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20230403,1530,0.00,20230403,0.54,N,226440,100,65 억,,565557,N,N,0,N,00,N